| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.70 | -18.92% | 400 | 0 | 0 |
3
3.70
3
|
|
2 tháng
(2026-03-02) |
0 | 0% | 4,000 | 0 | 0 |
3
3.70
3
|
|
3 tháng
(2026-02-02) |
-0.10 | -3.23% | 4,600 | 0 | 0 |
3
3.70
3
|
|
6 tháng
(2025-11-03) |
-0.50 | -14.29% | 18,800 | 200 | 0.0 |
3
3.70
3
|
|
12 tháng
(2025-05-06) |
0.30 | 11.11% | 55,600 | -2,500 | -0.0 |
2.70
4.60
3
|
|
24 tháng
(2024-05-13) |
-2 | -40% | 109,737 | -2,500 | -0.0 |
2.50
6
3
|
|
36 tháng
(2023-05-17) |
-0.70 | -18.92% | 1,042,502 | -214,600 | -1.0 |
2.50
11.60
3
|
|
60 tháng
(2021-05-27) |
-2.70 | -47.37% | 5,901,829 | -526,830 | -2.7 |
1.90
12.40
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/04/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/04/2026 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/04/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/04/2026 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/04/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/04/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/03/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/03/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/03/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/03/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/03/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/03/2026 |
3
|
3,400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/02/2026 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/02/2026 |
3.10
|
400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/01/2026 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/01/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/01/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/01/2026 |
3.20
|
900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/01/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/01/2026 |
3.20
|
900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/01/2026 |
3.20
|
800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/01/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/12/2025 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/12/2025 |
3.50
|
600 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 18/12/2025 |
3.20
|
300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 17/12/2025 |
3.20
|
2,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/12/2025 |
3
|
200 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 15/12/2025 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/12/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/12/2025 |
3
|
4,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/12/2025 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 200 | 0 | 0.0 |
| 04/12/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/12/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/12/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |