CTCP Tập đoàn Đầu tư Thăng Long (tig)

7
-0.10
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -16.47% 7,262,500 -168,200 -1.5
6.90
8.50
7
2 tháng
(2026-01-19) 		-1.60 -18.39% 21,876,000 -249,500 -2.3
6.90
9.10
7
3 tháng
(2025-12-18) 		-1.20 -14.46% 35,889,300 5,100 -0.2
6.90
9.10
7
6 tháng
(2025-09-19) 		-2.20 -23.66% 87,101,900 530,000 4.0
6.90
9.40
7
12 tháng
(2025-03-24) 		-4.10 -36.61% 339,125,100 1,638,700 12.4
6.10
11.40
7
24 tháng
(2024-03-28) 		-6.90 -49.29% 830,815,959 -502,412 -13.1
6.10
16.80
7
36 tháng
(2023-04-03) 		-0.45 -5.90% 1,212,744,665 919,555 1.0
6.10
16.80
7
60 tháng
(2021-04-13) 		-0.66 -8.46% 1,626,736,197 -153,426 -23.1
4.27
22.73
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
12.07
 548,955 11.65 12.31 11.74 0 0 0
03/08/2022
11.65
 278,349 11.74 11.82 11.49 0 0 0
02/08/2022
11.74
 1,257,750 10.74 11.82 10.99 0 2,000 -0.0
01/08/2022
10.74
 389,436 10.58 10.91 10.41 0 2,000 -0.0
29/07/2022
10.58
 277,885 10.58 10.74 10.50 0 0 0
28/07/2022
10.58
 384,322 10.17 10.66 10.25 0 1,000 -0.0
27/07/2022
10.17
 289,604 9.92 10.17 9.67 0 0 0
26/07/2022
9.92
 316,711 10.17 10.33 9.92 0 0 0
25/07/2022
10.17
 398,594 10.66 10.66 10.17 0 0 0
22/07/2022
10.66
 314,700 10.74 10.83 10.50 0 0 0
21/07/2022
10.74
 301,063 10.83 10.99 10.58 0 0 0
20/07/2022
10.83
 656,886 10.41 10.91 10.41 0 0 0
19/07/2022
10.41
 323,139 10.58 10.58 10.17 0 0 0
18/07/2022
10.58
 370,784 10.58 10.83 10.33 0 2,000 -0.0
15/07/2022
10.58
 620,211 10.33 10.91 10.33 0 10,000 -0.1
14/07/2022
10.33
 160,508 10.33 10.33 10.08 0 0 0
13/07/2022
10.33
 382,035 10.25 10.50 10.25 0 20,000 -0.3
12/07/2022
10.25
 410,347 9.83 10.25 9.83 0 0 0
11/07/2022
9.83
 182,120 10 10.08 9.67 0 0 0
08/07/2022
10
 425,100 9.50 10.17 9.50 0 0 0
07/07/2022
9.50
 204,815 9.50 9.75 9.26 0 0 0
06/07/2022
9.50
 275,861 9.92 9.92 9.42 0 0 0
05/07/2022
9.92
 256,800 10.25 10.33 9.75 0 0 0
04/07/2022
10.25
 225,207 10.33 10.58 10.17 0 0 0
01/07/2022
10.33
 280,805 10.41 10.58 9.75 0 0 0
30/06/2022
10.41
 223,713 10.83 10.83 10.25 0 0 0
29/06/2022
10.83
 291,746 10.74 11.07 10.41 0 0 0
28/06/2022
10.74
 395,949 10.17 10.91 10.08 0 0 0
27/06/2022
10.17
 447,243 10.17 10.25 9.42 0 0 0
24/06/2022
10.17
 200,433 10.33 10.50 10.08 0 0 0
23/06/2022
10.33
 170,601 10.25 10.41 9.75 0 0 0
22/06/2022
10.25
 544,300 9.75 10.25 8.84 0 0 0
21/06/2022
9.75
 627,230 10.83 10.83 9.75 0 0 0
20/06/2022
10.83
 595,154 11.82 11.98 10.66 0 0 0
17/06/2022
11.82
 156,600 12.40 12.40 11.16 0 0 0
16/06/2022
12.40
 181,151 12.15 12.81 12.15 0 700 -0.0
15/06/2022
12.15
 292,709 12.15 12.31 11.40 0 0 0
14/06/2022
12.15
 122,320 12.40 12.56 11.40 0 0 0
13/06/2022
12.40
 342,743 13.64 13.64 12.40 0 0 0
10/06/2022
13.64
 220,618 13.72 13.72 12.81 0 0 0
09/06/2022
13.72
 255,101 13.47 13.72 13.39 0 0 0
08/06/2022
13.47
 273,980 13.06 13.80 13.22 0 21 -0.0
07/06/2022
13.06
 294,975 13.31 13.47 12.73 0 0 0
06/06/2022
13.31
 298,738 13.06 14.05 13.14 0 0 0
03/06/2022
13.06
 410,210 13.64 13.72 13.06 0 0 0
02/06/2022
13.64
 481,200 14.38 14.38 13.64 0 0 0
01/06/2022
14.38
 408,120 14.38 14.55 14.05 0 0 0
31/05/2022
14.38
 479,800 14.71 14.79 14.30 0 0 0
30/05/2022
14.71
 418,108 14.55 14.79 14.55 0 0 0
27/05/2022
14.55
 401,186 14.05 14.63 14.13 0 0 0
26/05/2022
14.05
 410,103 13.47 14.30 13.47 0 0 0
25/05/2022
13.47
 269,800 12.98 13.47 12.89 0 0 0
24/05/2022
12.98
 164,400 13.14 13.31 12.73 0 0 0
23/05/2022
13.14
 352,803 13.31 13.39 12.81 0 0 0
20/05/2022
13.31
 387,300 13.31 13.72 12.98 0 0 0
19/05/2022
13.31
 180,447 13.22 13.31 12.48 0 0 0
18/05/2022
13.22
 271,210 13.39 13.80 13.22 0 0 0
17/05/2022
13.39
 292,427 12.64 13.39 12.15 0 0 0
16/05/2022
12.64
 274,690 12.23 13.06 12.23 0 0 0
13/05/2022
12.23
 710,940 12.89 12.89 11.65 0 30 -0.0
12/05/2022
12.89
 488,800 14.30 14.30 12.89 0 0 0
11/05/2022
14.30
 397,650 14.46 14.46 13.64 0 0 0
10/05/2022
14.46
 563,211 13.22 14.46 11.90 0 0 0
09/05/2022
13.22
 435,050 14.63 14.63 13.22 0 100 -0.0
06/05/2022
14.63
 171,323 15.12 15.12 14.21 0 0 0
05/05/2022
15.12
 250,101 15.29 15.37 14.79 0 0 0
04/05/2022
15.29
 251,311 14.96 15.45 14.96 0 0 0
29/04/2022
14.96
 460,671 14.88 15.45 14.55 0 0 0
28/04/2022
14.88
 275,729 14.88 15.45 14.88 0 0 0
27/04/2022
14.88
 301,774 15.29 15.45 14.79 0 0 0
26/04/2022
15.29
 485,600 14.55 15.37 13.14 0 3,000 -0.1
25/04/2022
14.55
 507,458 16.12 16.28 14.55 0 200 -0.0
22/04/2022
16.12
 437,000 15.54 16.12 15.21 0 500 -0.0
21/04/2022
15.54
 690,200 16.12 16.12 14.55 0 0 0
20/04/2022
16.12
 656,900 16.94 17.19 15.54 0 0 0
19/04/2022
16.94
 327,200 18.35 18.93 16.94 0 0 0
18/04/2022
18.35
 383,200 19.50 19.50 18.35 0 0 0
15/04/2022
19.50
 413,700 19.26 19.83 18.76 0 0 0
14/04/2022
19.26
 561,500 19.83 20.33 19.26 0 0 0
13/04/2022
19.83
 480,055 19.01 19.83 18.84 0 0 0
12/04/2022
19.01
 797,300 19.83 20.25 18.76 0 300 -0.0
08/04/2022
19.83
 524,126 20.50 20.83 19.83 0 0 0
07/04/2022
20.50
 510,217 21.24 21.32 20.50 0 0 0
06/04/2022
21.24
 526,797 21.82 21.82 21.07 0 0 0
05/04/2022
21.82
 381,255 21.98 22.07 21.57 0 0 0
04/04/2022
21.98
 661,587 22.73 22.81 21.98 0 0 0
01/04/2022
22.73
 731,900 20.91 22.73 20.17 0 0 0
31/03/2022
20.91
 922,260 21.74 22.31 20.74 0 0 0
30/03/2022
21.74
 1,423,761 22.73 22.73 20.91 0 0 0
29/03/2022
22.73
 772,678 22.73 23.80 22.48 0 1,000 -0.0
28/03/2022
22.73
 1,704,780 21.49 23.64 21.74 0 8,500 -0.2
25/03/2022
21.49
 2,364,214 19.59 21.49 19.42 0 53,300 -1.4
24/03/2022
19.59
 837,175 19.01 20.08 18.84 0 1,500 -0.0
23/03/2022
19.01
 336,240 18.93 19.26 18.84 0 0 0
22/03/2022
18.93
 567,447 18.93 19.09 18.68 0 0 0
21/03/2022
18.93
 754,633 19.01 19.01 18.76 0 0 0
18/03/2022
19.01
 540,080 18.93 19.01 18.76 0 12 -0.0
17/03/2022: Quyền mua cổ phiếu: 4.33356/1 Giá: 10 (Volume + 23.08%, Ratio=0.23)
17/03/2022
18.93
 468,831 17.80 19.26 18.26 0 0 0
16/03/2022
17.80
 715,587 18.24 18.39 17.80 0 0 0
15/03/2022
18.24
 540,370 18.24 18.31 17.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |