CTCP Tập đoàn Đầu tư Thăng Long (tig)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.41% 17,852,300 -76,400 -0.7
8.20
9.10
8.50
2 tháng
(2025-12-01) 		0.70 8.97% 33,301,500 304,100 2.5
7.50
9.10
8.50
3 tháng
(2025-10-30) 		0.50 6.25% 48,333,500 374,200 2.9
7.40
9.10
8.50
6 tháng
(2025-08-01) 		-0.60 -6.59% 162,840,600 653,500 6.2
7.40
10.70
8.50
12 tháng
(2025-02-03) 		-4.20 -33.07% 375,460,413 1,873,320 14.1
6.10
12.90
8.50
24 tháng
(2024-02-15) 		-3.40 -28.57% 887,138,358 -260,734 -10.5
6.10
16.80
8.50
36 tháng
(2023-02-13) 		1.23 16.88% 1,222,780,169 1,192,155 3.4
6.10
16.80
8.50
60 tháng
(2021-02-23) 		3.15 58.90% 1,692,278,639 -115,306 -22.7
4.27
22.73
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
10.25
 544,300 9.75 10.25 8.84 0 0 0
21/06/2022
9.75
 627,230 10.83 10.83 9.75 0 0 0
20/06/2022
10.83
 595,154 11.82 11.98 10.66 0 0 0
17/06/2022
11.82
 156,600 12.40 12.40 11.16 0 0 0
16/06/2022
12.40
 181,151 12.15 12.81 12.15 0 700 -0.0
15/06/2022
12.15
 292,709 12.15 12.31 11.40 0 0 0
14/06/2022
12.15
 122,320 12.40 12.56 11.40 0 0 0
13/06/2022
12.40
 342,743 13.64 13.64 12.40 0 0 0
10/06/2022
13.64
 220,618 13.72 13.72 12.81 0 0 0
09/06/2022
13.72
 255,101 13.47 13.72 13.39 0 0 0
08/06/2022
13.47
 273,980 13.06 13.80 13.22 0 21 -0.0
07/06/2022
13.06
 294,975 13.31 13.47 12.73 0 0 0
06/06/2022
13.31
 298,738 13.06 14.05 13.14 0 0 0
03/06/2022
13.06
 410,210 13.64 13.72 13.06 0 0 0
02/06/2022
13.64
 481,200 14.38 14.38 13.64 0 0 0
01/06/2022
14.38
 408,120 14.38 14.55 14.05 0 0 0
31/05/2022
14.38
 479,800 14.71 14.79 14.30 0 0 0
30/05/2022
14.71
 418,108 14.55 14.79 14.55 0 0 0
27/05/2022
14.55
 401,186 14.05 14.63 14.13 0 0 0
26/05/2022
14.05
 410,103 13.47 14.30 13.47 0 0 0
25/05/2022
13.47
 269,800 12.98 13.47 12.89 0 0 0
24/05/2022
12.98
 164,400 13.14 13.31 12.73 0 0 0
23/05/2022
13.14
 352,803 13.31 13.39 12.81 0 0 0
20/05/2022
13.31
 387,300 13.31 13.72 12.98 0 0 0
19/05/2022
13.31
 180,447 13.22 13.31 12.48 0 0 0
18/05/2022
13.22
 271,210 13.39 13.80 13.22 0 0 0
17/05/2022
13.39
 292,427 12.64 13.39 12.15 0 0 0
16/05/2022
12.64
 274,690 12.23 13.06 12.23 0 0 0
13/05/2022
12.23
 710,940 12.89 12.89 11.65 0 30 -0.0
12/05/2022
12.89
 488,800 14.30 14.30 12.89 0 0 0
11/05/2022
14.30
 397,650 14.46 14.46 13.64 0 0 0
10/05/2022
14.46
 563,211 13.22 14.46 11.90 0 0 0
09/05/2022
13.22
 435,050 14.63 14.63 13.22 0 100 -0.0
06/05/2022
14.63
 171,323 15.12 15.12 14.21 0 0 0
05/05/2022
15.12
 250,101 15.29 15.37 14.79 0 0 0
04/05/2022
15.29
 251,311 14.96 15.45 14.96 0 0 0
29/04/2022
14.96
 460,671 14.88 15.45 14.55 0 0 0
28/04/2022
14.88
 275,729 14.88 15.45 14.88 0 0 0
27/04/2022
14.88
 301,774 15.29 15.45 14.79 0 0 0
26/04/2022
15.29
 485,600 14.55 15.37 13.14 0 3,000 -0.1
25/04/2022
14.55
 507,458 16.12 16.28 14.55 0 200 -0.0
22/04/2022
16.12
 437,000 15.54 16.12 15.21 0 500 -0.0
21/04/2022
15.54
 690,200 16.12 16.12 14.55 0 0 0
20/04/2022
16.12
 656,900 16.94 17.19 15.54 0 0 0
19/04/2022
16.94
 327,200 18.35 18.93 16.94 0 0 0
18/04/2022
18.35
 383,200 19.50 19.50 18.35 0 0 0
15/04/2022
19.50
 413,700 19.26 19.83 18.76 0 0 0
14/04/2022
19.26
 561,500 19.83 20.33 19.26 0 0 0
13/04/2022
19.83
 480,055 19.01 19.83 18.84 0 0 0
12/04/2022
19.01
 797,300 19.83 20.25 18.76 0 300 -0.0
08/04/2022
19.83
 524,126 20.50 20.83 19.83 0 0 0
07/04/2022
20.50
 510,217 21.24 21.32 20.50 0 0 0
06/04/2022
21.24
 526,797 21.82 21.82 21.07 0 0 0
05/04/2022
21.82
 381,255 21.98 22.07 21.57 0 0 0
04/04/2022
21.98
 661,587 22.73 22.81 21.98 0 0 0
01/04/2022
22.73
 731,900 20.91 22.73 20.17 0 0 0
31/03/2022
20.91
 922,260 21.74 22.31 20.74 0 0 0
30/03/2022
21.74
 1,423,761 22.73 22.73 20.91 0 0 0
29/03/2022
22.73
 772,678 22.73 23.80 22.48 0 1,000 -0.0
28/03/2022
22.73
 1,704,780 21.49 23.64 21.74 0 8,500 -0.2
25/03/2022
21.49
 2,364,214 19.59 21.49 19.42 0 53,300 -1.4
24/03/2022
19.59
 837,175 19.01 20.08 18.84 0 1,500 -0.0
23/03/2022
19.01
 336,240 18.93 19.26 18.84 0 0 0
22/03/2022
18.93
 567,447 18.93 19.09 18.68 0 0 0
21/03/2022
18.93
 754,633 19.01 19.01 18.76 0 0 0
18/03/2022
19.01
 540,080 18.93 19.01 18.76 0 12 -0.0
17/03/2022: Quyền mua cổ phiếu: 4.33356/1 Giá: 10 (Volume + 23.08%, Ratio=0.23)
17/03/2022
18.93
 468,831 17.80 19.26 18.26 0 0 0
16/03/2022
17.80
 715,587 18.24 18.39 17.80 0 0 0
15/03/2022
18.24
 540,370 18.24 18.31 17.65 0 0 0
14/03/2022
18.24
 563,542 18.83 18.83 17.73 0 0 0
11/03/2022
18.83
 676,100 19.34 19.34 18.61 0 0 0
10/03/2022
19.34
 541,960 19.42 19.56 19.20 0 0 0
09/03/2022
19.42
 462,150 19.64 19.79 18.83 0 0 0
08/03/2022
19.64
 951,328 18.98 20.30 18.39 0 6,000 -0.2
07/03/2022
18.98
 503,248 18.90 19.20 18.76 0 5,000 -0.1
04/03/2022
18.90
 721,500 19.12 19.20 18.83 0 0 0
03/03/2022
19.12
 453,179 19.05 19.20 18.98 0 0 0
02/03/2022
19.05
 227,520 19.05 19.27 18.46 0 0 0
01/03/2022
19.05
 1,001,681 18.24 19.42 18.02 0 2,000 -0.1
28/02/2022
18.24
 511,212 18.24 18.39 17.95 0 0 0
25/02/2022
18.24
 627,970 18.02 18.24 17.73 0 0 0
24/02/2022
18.02
 661,130 18.39 18.39 16.92 0 0 0
23/02/2022
18.39
 488,941 18.31 18.54 18.09 0 0 0
22/02/2022
18.31
 752,765 18.68 18.76 18.02 0 1,000 -0.0
21/02/2022
18.68
 727,024 17.95 18.76 17.36 0 0 0
18/02/2022
17.95
 349,614 18.02 18.02 17.73 0 0 0
17/02/2022
18.02
 381,115 17.73 18.02 17.73 0 11,000 -0.3
16/02/2022
17.73
 427,000 17.73 18.02 17.73 0 0 0
15/02/2022
17.73
 456,449 18.02 18.09 16.92 0 6,000 -0.1
14/02/2022
18.02
 457,460 18.39 18.39 17.58 0 0 0
11/02/2022
18.39
 498,076 18.09 18.39 18.02 0 0 0
10/02/2022
18.09
 442,290 18.46 18.68 18.09 0 0 0
09/02/2022
18.46
 553,389 17.80 18.54 17.95 0 11,900 -0.3
08/02/2022
17.80
 290,982 16.99 17.87 17.14 0 2,100 -0.1
07/02/2022
16.99
 427,080 16.48 17.06 16.55 0 10,000 -0.2
28/01/2022
16.48
 476,326 16.18 16.48 15.52 0 0 0
27/01/2022
16.18
 344,000 16.48 16.70 15.67 0 0 0
26/01/2022
16.48
 263,300 16.55 16.92 16.03 0 1,000 -0.0
25/01/2022
16.55
 422,830 15.81 16.55 15.00 0 15,000 -0.3
24/01/2022
15.81
 505,133 16.84 16.84 15.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |