Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.80	0	5,100	5,100
09:19	5.80	0	100	5,200
09:21	5.70	-0.10	3,700	8,900
09:23	5.80	0	2,400	11,300
09:26	5.80	0	1,500	12,800
09:30	5.80	0	1,100	13,900
09:40	5.80	0	3,000	16,900
09:44	5.80	0	1,100	18,000
09:45	5.70	-0.10	2,300	20,300
09:57	5.70	-0.10	100	20,400
09:58	5.70	-0.10	100	20,500
10:10	5.70	-0.10	22,000	42,500
10:15	5.70	-0.10	100	42,600
10:43	5.80	0	15,100	57,700
10:46	5.80	0	30,000	87,700
10:50	5.80	0	1,500	89,200
10:53	5.70	-0.10	100	89,300
10:55	5.80	0	2,000	91,300
11:10	5.80	0	1,600	92,900
11:12	5.80	0	1,500	94,400
11:14	5.80	0	6,000	100,400
11:21	5.70	-0.10	200	100,600
11:23	5.80	0	1,100	101,700
11:24	5.70	-0.10	100	101,800
11:27	5.70	-0.10	1,700	103,500
11:32	5.80	0	300	103,800
11:33	5.70	-0.10	2,400	106,200
13:10	5.80	0	1,400	107,600
13:14	5.80	0	1,400	109,000
13:19	5.80	0	1,800	110,800
13:27	5.80	0	1,500	112,300
13:35	5.80	0	1,000	113,300
13:38	5.70	-0.10	30,000	143,300
13:43	5.80	0	100	143,400
13:49	5.70	-0.10	3,500	146,900
14:10	5.80	0	2,500	149,400
14:11	5.70	-0.10	1,700	151,100
14:13	5.80	0	100	151,200
14:16	5.70	-0.10	1,000	152,200
14:17	5.70	-0.10	500	152,700
14:18	5.80	0	100	152,800
14:24	5.70	-0.10	200	153,000
14:25	5.80	0	100	153,100
14:27	5.70	-0.10	14,700	167,800
14:30	5.70	-0.10	100	167,900
14:31	5.70	-0.10	5,000	172,900
14:48	5.80	0	149,000	321,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH