CTCP Tập đoàn Đầu tư Thăng Long (tig)

14.70
-1.30
(-8.12%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16
16
16.10
14.70
5,531,200
13.6k
1.4k
10.6 lần
1.1 lần
7% # 10%
2.0
2,846 tỷ
194 triệu
1,844,735
16.3 - 9
1,492 tỷ
2,634 tỷ
56.7%
63.83%
253 tỷ

Bảng giá giao dịch

MUA BÁN
14.70 217,200 14.80 8,800
14.60 237,400 14.90 50,300
14.50 244,200 15.00 82,200
Nước ngoài Mua Nước ngoài Bán
172,000 157,600

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (18 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 38.20 (-0.05) 24.4%
VIC 42.00 (-1.20) 24.2%
BCM 62.80 (-1.60) 9.8%
VRE 21.45 (-0.25) 7.4%
KDH 37.50 (-1.10) 4.5%
NVL 14.15 (-0.20) 4.1%
KBC 30.30 (-1.05) 3.5%
PDR 25.60 (-0.70) 2.8%
DIG 27.40 (-0.80) 2.5%
NLG 42.10 (-2.00) 2.5%
HUT 17.60 (-0.80) 2.4%
VPI 57.50 (-1.00) 2.1%
TCH 19.00 (-0.65) 1.9%
DXG 16.50 (-0.40) 1.8%
KSF 40.30 (-0.10) 1.8%
HDG 32.45 (-2.25) 1.6%
CEO 18.30 (-0.40) 1.4%
KOS 38.80 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 15.90 -0.10 91,800 91,800
09:11 15.90 -0.10 1,300 93,100
09:12 15.90 -0.10 1,000 94,100
09:13 16 0 36,700 130,800
09:14 16 0 5,000 135,800
09:15 16 0 12,000 147,800
09:16 16 0 1,600 149,400
09:17 16 0 2,200 151,600
09:18 16 0 50,000 201,600
09:20 15.90 -0.10 7,400 209,000
09:21 15.80 -0.20 2,500 211,500
09:22 15.90 -0.10 1,000 212,500
09:23 15.90 -0.10 5,900 218,400
09:24 16 0 1,400 219,800
09:25 15.90 -0.10 10,000 229,800
09:26 15.90 -0.10 2,900 232,700
09:27 15.90 -0.10 12,900 245,600
09:28 15.80 -0.20 7,100 252,700
09:29 15.80 -0.20 600 253,300
09:30 15.90 -0.10 2,000 255,300
09:31 15.90 -0.10 500 255,800
09:32 15.80 -0.20 4,000 259,800
09:33 15.80 -0.20 3,500 263,300
09:34 15.90 -0.10 4,000 267,300
09:35 15.80 -0.20 200 267,500
09:36 15.90 -0.10 4,000 271,500
09:38 15.80 -0.20 300 271,800
09:39 15.80 -0.20 13,000 284,800
09:40 15.80 -0.20 6,000 290,800
09:41 15.90 -0.10 1,800 292,600
09:43 15.90 -0.10 37,300 329,900
09:44 16 0 45,100 375,000
09:45 16.10 0.10 50,600 425,600
09:46 16.10 0.10 49,400 475,000
09:47 16.10 0.10 47,000 522,000
09:48 16.10 0.10 24,800 546,800
09:49 16.10 0.10 28,900 575,700
09:50 16.10 0.10 5,000 580,700
09:51 16 0 34,900 615,600
09:52 16 0 10,300 625,900
09:53 16 0 30,400 656,300
09:54 16 0 7,900 664,200
09:55 16 0 400 664,600
09:56 16 0 2,100 666,700
09:57 16 0 800 667,500
09:58 15.90 -0.10 44,000 711,500
09:59 15.90 -0.10 10,300 721,800
10:10 15.90 -0.10 66,700 788,500
10:11 15.90 -0.10 1,200 789,700
10:12 16 0 2,000 791,700
10:13 15.90 -0.10 36,400 828,100
10:14 15.90 -0.10 9,400 837,500
10:16 15.80 -0.20 44,400 881,900
10:17 16 0 4,000 885,900
10:18 15.90 -0.10 100 886,000
10:19 15.90 -0.10 6,300 892,300
10:20 15.80 -0.20 2,200 894,500
10:22 15.90 -0.10 1,100 895,600
10:23 15.80 -0.20 21,900 917,500
10:24 15.90 -0.10 5,300 922,800
10:27 15.80 -0.20 6,900 929,700
10:28 15.80 -0.20 7,600 937,300
10:29 15.90 -0.10 1,100 938,400
10:30 15.80 -0.20 45,500 983,900
10:31 15.80 -0.20 27,400 1,011,300
10:32 15.80 -0.20 2,500 1,013,800
10:33 15.80 -0.20 500 1,014,300
10:34 15.80 -0.20 3,300 1,017,600
10:35 15.90 -0.10 23,400 1,041,000
10:38 15.70 -0.30 18,100 1,059,100
10:39 15.80 -0.20 5,600 1,064,700
10:40 15.80 -0.20 1,900 1,066,600
10:41 15.80 -0.20 1,500 1,068,100
10:42 15.80 -0.20 9,100 1,077,200
10:43 15.80 -0.20 26,700 1,103,900
10:44 15.80 -0.20 20,000 1,123,900
10:45 15.70 -0.30 5,600 1,129,500
10:46 15.70 -0.30 92,300 1,221,800
10:47 15.80 -0.20 21,100 1,242,900
10:48 15.80 -0.20 8,700 1,251,600
10:49 15.80 -0.20 10,800 1,262,400
10:50 15.80 -0.20 8,300 1,270,700
10:51 15.80 -0.20 3,700 1,274,400
10:52 15.80 -0.20 12,400 1,286,800
10:53 15.80 -0.20 3,500 1,290,300
10:54 15.80 -0.20 28,200 1,318,500
10:55 15.80 -0.20 37,100 1,355,600
10:56 15.80 -0.20 6,600 1,362,200
10:57 15.80 -0.20 5,500 1,367,700
10:58 15.80 -0.20 2,200 1,369,900
10:59 15.80 -0.20 24,200 1,394,100
11:10 15.90 -0.10 42,800 1,436,900
11:11 15.90 -0.10 2,900 1,439,800
11:12 15.80 -0.20 3,300 1,443,100
11:13 15.90 -0.10 4,600 1,447,700
11:14 15.90 -0.10 2,100 1,449,800
11:15 15.90 -0.10 3,400 1,453,200
11:16 15.90 -0.10 3,900 1,457,100
11:17 15.90 -0.10 3,400 1,460,500
11:18 15.90 -0.10 1,800 1,462,300
11:19 15.90 -0.10 2,800 1,465,100
11:20 15.80 -0.20 6,200 1,471,300
11:21 15.80 -0.20 2,000 1,473,300
11:23 15.80 -0.20 1,100 1,474,400
11:24 15.80 -0.20 1,700 1,476,100
11:25 15.80 -0.20 1,100 1,477,200
11:26 15.80 -0.20 10,000 1,487,200
11:27 15.80 -0.20 1,600 1,488,800
11:28 15.70 -0.30 5,600 1,494,400
11:29 15.80 -0.20 500 1,494,900
13:10 15.80 -0.20 179,800 1,674,700
13:11 15.70 -0.30 55,000 1,729,700
13:12 15.60 -0.40 30,900 1,760,600
13:13 15.70 -0.30 7,700 1,768,300
13:14 15.70 -0.30 27,200 1,795,500
13:15 15.70 -0.30 6,400 1,801,900
13:16 15.70 -0.30 4,800 1,806,700
13:17 15.70 -0.30 13,300 1,820,000
13:18 15.60 -0.40 5,100 1,825,100
13:19 15.70 -0.30 8,400 1,833,500
13:20 15.70 -0.30 11,200 1,844,700
13:21 15.70 -0.30 18,800 1,863,500
13:22 15.70 -0.30 13,200 1,876,700
13:23 15.70 -0.30 3,300 1,880,000
13:24 15.60 -0.40 13,800 1,893,800
13:25 15.60 -0.40 8,700 1,902,500
13:26 15.60 -0.40 13,400 1,915,900
13:27 15.70 -0.30 9,600 1,925,500
13:28 15.80 -0.20 12,500 1,938,000
13:29 15.80 -0.20 93,300 2,031,300
13:30 15.80 -0.20 5,800 2,037,100
13:31 15.70 -0.30 28,900 2,066,000
13:32 15.70 -0.30 10,000 2,076,000
13:33 15.70 -0.30 46,300 2,122,300
13:34 15.70 -0.30 1,900 2,124,200
13:35 15.80 -0.20 7,500 2,131,700
13:36 15.70 -0.30 2,100 2,133,800
13:37 15.70 -0.30 3,100 2,136,900
13:38 15.60 -0.40 146,900 2,283,800
13:39 15.60 -0.40 16,800 2,300,600
13:40 15.60 -0.40 34,700 2,335,300
13:41 15.70 -0.30 28,700 2,364,000
13:42 15.70 -0.30 5,900 2,369,900
13:43 15.60 -0.40 17,300 2,387,200
13:44 15.70 -0.30 5,500 2,392,700
13:45 15.60 -0.40 9,200 2,401,900
13:46 15.70 -0.30 2,500 2,404,400
13:47 15.70 -0.30 1,200 2,405,600
13:48 15.70 -0.30 1,600 2,407,200
13:49 15.60 -0.40 36,600 2,443,800
13:50 15.60 -0.40 19,400 2,463,200
13:51 15.70 -0.30 28,900 2,492,100
13:52 15.70 -0.30 10,200 2,502,300
13:53 15.70 -0.30 40,800 2,543,100
13:54 15.70 -0.30 10,300 2,553,400
13:55 15.70 -0.30 6,700 2,560,100
13:56 15.70 -0.30 16,300 2,576,400
13:57 15.60 -0.40 11,400 2,587,800
13:58 15.60 -0.40 26,800 2,614,600
13:59 15.60 -0.40 34,600 2,649,200
14:10 15.50 -0.50 904,400 3,553,600
14:11 15.40 -0.60 1,800 3,555,400
14:12 15.30 -0.70 123,600 3,679,000
14:13 15.30 -0.70 27,000 3,706,000
14:14 15.30 -0.70 16,200 3,722,200
14:15 15.30 -0.70 87,500 3,809,700
14:16 15.40 -0.60 50,100 3,859,800
14:17 15.40 -0.60 47,100 3,906,900
14:18 15.40 -0.60 11,300 3,918,200
14:19 15.40 -0.60 37,600 3,955,800
14:20 15.50 -0.50 11,200 3,967,000
14:21 15.40 -0.60 9,400 3,976,400
14:22 15.50 -0.50 38,000 4,014,400
14:23 15.40 -0.60 12,400 4,026,800
14:24 15.40 -0.60 14,300 4,041,100
14:25 15.30 -0.70 139,300 4,180,400
14:26 15.20 -0.80 148,300 4,328,700
14:27 15.10 -0.90 87,300 4,416,000
14:28 15.20 -0.80 92,600 4,508,600
14:29 15.10 -0.90 57,700 4,566,300
14:30 15.10 -0.90 65,600 4,631,900
14:46 14.70 -1.30 889,200 5,521,100
14:47 14.70 -1.30 100 5,521,200
14:54 14.70 -1.30 1,000 5,522,200
14:55 14.70 -1.30 9,000 5,531,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 550.50 (0.19) 0% 125 (0.05) 0%
2018 500 (0.26) 0% 124 (0.06) 0%
2019 450 (0.30) 0% 135 (0.12) 0%
2020 720 (0.47) 0% 0 (0.09) 0%
2021 921.50 (0.91) 0% 0.02 (0.21) 1,370%
2022 1,450.03 (0.91) 0% 0 (0.21) 0%
2023 1,253.96 (0.25) 0% 0 (0.06) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV405,881409,717322,277249,6261,232,618943,537906,313471,498303,786259,753187,194177,801310,779135,987
Tổng lợi nhuận trước thuế80,86739,32677,95186,839284,073275,900261,951106,146145,40374,62269,96556,436113,49936,336
Lợi nhuận sau thuế 50,85020,64661,67070,233226,422221,291205,53287,529116,33759,59454,75844,01387,24829,569
Lợi nhuận sau thuế của công ty mẹ49,30122,945127,33468,668222,119227,222194,89072,831116,07059,38054,63043,90487,04729,520
Tổng tài sản4,125,9324,175,3253,975,0584,264,9124,141,5644,315,7233,518,5551,857,0351,499,5081,130,5281,046,647946,204864,957512,154
Tổng nợ1,492,3221,594,9701,425,4311,632,8901,558,8041,815,2721,509,561552,620282,142130,704181,269101,273149,117141,665
Vốn chủ sở hữu2,633,6092,580,3562,549,6262,632,0232,582,7602,500,4502,008,9941,304,4151,217,366999,824865,378844,931715,840370,489


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc