CTCP Dịch vụ Vận tải và Thương mại (tjc)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 9.17% 6,800 0 0
12
15.10
13.10
2 tháng
(2025-11-28) 		-0.60 -4.38% 14,900 -1,200 -0.0
12
15.10
13.10
3 tháng
(2025-10-29) 		-1.90 -12.67% 15,300 -1,200 -0.0
12
15.10
13.10
6 tháng
(2025-07-31) 		-1.60 -10.88% 52,700 -1,200 -0.0
12
16.60
13.10
12 tháng
(2025-02-03) 		-5 -27.62% 92,880 -6,000 -0.1
12
20
13.10
24 tháng
(2024-02-07) 		-2.24 -14.62% 370,157 -1,000 0.0
12
20.50
13.10
36 tháng
(2023-02-13) 		-3.98 -23.31% 947,080 -19,340 -0.3
10.23
20.50
13.10
60 tháng
(2021-02-22) 		4 43.89% 2,175,255 3,840 0.0
7.45
20.50
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
21/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
20/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
17/06/2022
14.28
 325,000 14.80 14.80 14.28 0 0 0
16/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
15/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
14/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
13/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
10/06/2022
14.80
 500 14.80 14.80 14.80 0 0 0
09/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
08/06/2022
14.80
 2,300 14.80 14.80 14.80 0 0 0
07/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
06/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
03/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
02/06/2022
14.80
 1,900 14.80 15.77 14.80 0 0 0
01/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
31/05/2022
14.80
 8,700 14.10 14.80 14.10 0 0 0
30/05/2022
14.10
 5,100 14.02 14.80 14.10 0 0 0
27/05/2022
14.02
 100 13.75 14.02 14.02 0 0 0
26/05/2022
13.75
 0 13.75 13.75 13.75 0 0 0
25/05/2022
13.75
 7,100 14.80 14.80 13.49 0 0 0
24/05/2022
14.80
 2,400 14.80 14.80 14.80 0 0 0
23/05/2022
14.80
 0 14.80 14.80 14.80 0 0 0
20/05/2022
14.80
 100 13.49 14.80 14.80 0 0 0
19/05/2022
13.49
 0 13.49 13.49 13.49 0 0 0
18/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
18/05/2022
13.49
 100 14.98 14.98 13.49 0 0 0
17/05/2022
14.98
 0 14.98 14.98 14.98 0 0 0
16/05/2022
14.98
 0 14.98 14.98 14.98 0 0 0
13/05/2022
14.98
 0 14.98 14.98 14.98 0 0 0
12/05/2022
14.98
 0 14.98 14.98 14.98 0 0 0
11/05/2022
14.98
 100 13.66 14.98 14.98 0 0 0
10/05/2022
13.66
 300 13.66 13.66 13.66 0 0 0
09/05/2022
13.66
 0 13.66 13.66 13.66 0 0 0
06/05/2022
13.66
 0 13.66 13.66 13.66 0 0 0
05/05/2022
13.66
 0 13.66 13.66 13.66 0 0 0
04/05/2022
13.66
 200 13.66 13.66 13.66 0 0 0
29/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
28/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
27/04/2022
13.66
 80 13.66 13.66 13.66 0 0 0
26/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
25/04/2022
13.66
 1,000 13.66 13.66 13.66 0 0 0
22/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
21/04/2022
13.66
 4,100 13.74 13.74 13.66 0 0 0
20/04/2022
13.74
 4,100 13.66 14.90 13.74 0 0 0
19/04/2022
13.66
 200 12.41 13.66 13.66 0 0 0
18/04/2022
12.41
 6,700 13.57 13.57 12.41 0 0 0
15/04/2022
13.57
 800 13.24 13.57 13.57 0 0 0
14/04/2022
13.24
 0 13.24 13.24 13.24 0 0 0
13/04/2022
13.24
 9,750 12.66 13.90 11.50 0 0 0
12/04/2022
12.66
 930 14.07 14.07 12.66 0 0 0
08/04/2022
14.07
 0 14.07 14.07 14.07 0 0 0
07/04/2022
14.07
 800 13.99 14.07 12.66 0 0 0
06/04/2022
13.99
 210 13.90 13.99 12.91 0 0 0
05/04/2022
13.90
 100 13.99 13.99 13.90 0 0 0
04/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
01/04/2022
13.99
 600 13.99 13.99 12.66 0 0 0
31/03/2022
13.99
 610 13.99 13.99 12.75 0 0 0
30/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
29/03/2022
13.99
 500 13.99 13.99 13.99 0 0 0
28/03/2022
13.99
 700 13.99 13.99 13.99 0 0 0
25/03/2022
13.99
 5,600 13.99 13.99 13.99 0 0 0
24/03/2022
13.99
 700 13.99 13.99 13.99 0 0 0
23/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
22/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
21/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
18/03/2022
13.99
 400 13.90 13.99 13.90 0 0 0
17/03/2022
13.90
 1,600 13.90 13.90 13.90 0 0 0
16/03/2022
13.90
 800 13.99 14.07 13.90 0 0 0
15/03/2022
13.99
 900 13.49 13.99 13.99 0 0 0
14/03/2022
13.49
 1,000 13.49 13.49 13.49 0 0 0
11/03/2022
13.49
 200 13.90 13.90 13.49 0 0 0
10/03/2022
13.90
 2,000 13.90 13.90 13.82 0 0 0
09/03/2022
13.90
 2,500 13.66 13.99 13.41 0 0 0
08/03/2022
13.66
 10,200 14.24 14.81 13.66 0 0 0
07/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
04/03/2022
14.24
 2,200 13.99 14.24 13.90 0 2,000 -0.0
03/03/2022
13.99
 6,100 13.90 13.99 13.90 0 3,000 -0.1
02/03/2022
13.90
 300 13.66 13.90 13.66 0 0 0
01/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
28/02/2022
13.66
 1,900 13.99 13.99 13.66 0 0 0
25/02/2022
13.99
 2,120 13.90 13.99 12.58 0 0 0
24/02/2022
13.90
 0 13.90 13.90 13.90 0 0 0
23/02/2022
13.90
 524 13.90 13.90 13.57 0 0 0
22/02/2022
13.90
 0 13.90 13.90 13.90 0 0 0
21/02/2022
13.90
 0 13.90 13.90 13.90 0 0 0
18/02/2022
13.90
 700 13.08 13.90 12.00 0 0 0
17/02/2022
13.08
 1,300 14.40 14.40 12.99 0 0 0
16/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
15/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
14/02/2022
14.40
 100 13.99 14.40 14.40 0 0 0
11/02/2022
13.99
 100 13.66 13.99 13.99 0 0 0
10/02/2022
13.66
 120 13.66 13.66 13.66 0 0 0
09/02/2022
13.66
 2,000 13.24 13.66 12.00 0 0 0
08/02/2022
13.24
 0 13.24 13.24 13.24 0 0 0
07/02/2022
13.24
 0 13.24 13.24 13.24 0 0 0
28/01/2022
13.24
 404 13.66 13.66 13.24 0 0 0
27/01/2022
13.66
 0 13.66 13.66 13.66 0 0 0
26/01/2022
13.66
 0 13.66 13.66 13.66 0 0 0
25/01/2022
13.66
 5,500 13.99 13.99 13.66 0 0 0
24/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |