CTCP Dịch vụ Vận tải và Thương mại (tjc)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.80 23.93% 16,500 0 0
11.70
14.50
14.50
2 tháng
(2026-01-19) 		2 16% 22,100 0 0
11.70
14.50
14.50
3 tháng
(2025-12-19) 		2 16% 32,400 0 0
11.70
15.10
14.50
6 tháng
(2025-09-22) 		0.70 5.07% 58,600 -1,200 -0.0
11.70
16.60
14.50
12 tháng
(2025-03-24) 		-5.50 -27.50% 95,100 -6,000 -0.1
11.70
20
14.50
24 tháng
(2024-03-29) 		-0.08 -0.58% 348,931 -1,000 0.0
11.70
20.50
14.50
36 tháng
(2023-04-04) 		0.05 0.31% 961,259 -20,340 -0.3
10.23
20.50
14.50
60 tháng
(2021-04-14) 		4.98 52.35% 2,159,735 3,840 0.0
7.45
20.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2022
15.33
 200 14.80 15.33 15.33 0 0 0
04/08/2022
14.80
 0 14.80 14.80 14.80 0 0 0
03/08/2022
14.80
 100 16.38 16.38 14.80 0 0 0
02/08/2022
16.38
 1,800 16.38 16.38 16.38 0 0 0
01/08/2022
16.38
 0 16.38 16.38 16.38 0 0 0
29/07/2022
16.38
 200 14.89 16.38 16.38 0 0 0
28/07/2022
14.89
 3,100 13.58 14.89 14.72 0 0 0
27/07/2022
13.58
 5,900 14.19 15.59 13.05 0 0 0
26/07/2022
14.19
 0 14.19 14.19 14.19 0 0 0
25/07/2022
14.19
 0 14.19 14.19 14.19 0 0 0
22/07/2022
14.19
 4,700 12.97 14.19 12.97 0 0 0
21/07/2022
12.97
 100 11.83 12.97 12.97 0 0 0
20/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
19/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
18/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
15/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
14/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
13/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
12/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
11/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
08/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
07/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
06/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
05/07/2022
11.83
 200 12.88 12.88 11.83 0 0 0
04/07/2022
12.88
 4,279 12.88 12.88 12.88 0 0 0
01/07/2022
12.88
 0 12.88 12.88 12.88 0 0 0
30/06/2022
12.88
 1 12.88 12.88 12.88 0 0 0
29/06/2022
12.88
 1,600 14.28 14.28 12.88 0 0 0
28/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
27/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
24/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
23/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
22/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
21/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
20/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
17/06/2022
14.28
 325,000 14.80 14.80 14.28 0 0 0
16/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
15/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
14/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
13/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
10/06/2022
14.80
 500 14.80 14.80 14.80 0 0 0
09/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
08/06/2022
14.80
 2,300 14.80 14.80 14.80 0 0 0
07/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
06/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
03/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
02/06/2022
14.80
 1,900 14.80 15.77 14.80 0 0 0
01/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
31/05/2022
14.80
 8,700 14.10 14.80 14.10 0 0 0
30/05/2022
14.10
 5,100 14.02 14.80 14.10 0 0 0
27/05/2022
14.02
 100 13.75 14.02 14.02 0 0 0
26/05/2022
13.75
 0 13.75 13.75 13.75 0 0 0
25/05/2022
13.75
 7,100 14.80 14.80 13.49 0 0 0
24/05/2022
14.80
 2,400 14.80 14.80 14.80 0 0 0
23/05/2022
14.80
 0 14.80 14.80 14.80 0 0 0
20/05/2022
14.80
 100 13.49 14.80 14.80 0 0 0
19/05/2022
13.49
 0 13.49 13.49 13.49 0 0 0
18/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
18/05/2022
13.49
 100 14.98 14.98 13.49 0 0 0
17/05/2022
14.98
 0 14.98 14.98 14.98 0 0 0
16/05/2022
14.98
 0 14.98 14.98 14.98 0 0 0
13/05/2022
14.98
 0 14.98 14.98 14.98 0 0 0
12/05/2022
14.98
 0 14.98 14.98 14.98 0 0 0
11/05/2022
14.98
 100 13.66 14.98 14.98 0 0 0
10/05/2022
13.66
 300 13.66 13.66 13.66 0 0 0
09/05/2022
13.66
 0 13.66 13.66 13.66 0 0 0
06/05/2022
13.66
 0 13.66 13.66 13.66 0 0 0
05/05/2022
13.66
 0 13.66 13.66 13.66 0 0 0
04/05/2022
13.66
 200 13.66 13.66 13.66 0 0 0
29/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
28/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
27/04/2022
13.66
 80 13.66 13.66 13.66 0 0 0
26/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
25/04/2022
13.66
 1,000 13.66 13.66 13.66 0 0 0
22/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
21/04/2022
13.66
 4,100 13.74 13.74 13.66 0 0 0
20/04/2022
13.74
 4,100 13.66 14.90 13.74 0 0 0
19/04/2022
13.66
 200 12.41 13.66 13.66 0 0 0
18/04/2022
12.41
 6,700 13.57 13.57 12.41 0 0 0
15/04/2022
13.57
 800 13.24 13.57 13.57 0 0 0
14/04/2022
13.24
 0 13.24 13.24 13.24 0 0 0
13/04/2022
13.24
 9,750 12.66 13.90 11.50 0 0 0
12/04/2022
12.66
 930 14.07 14.07 12.66 0 0 0
08/04/2022
14.07
 0 14.07 14.07 14.07 0 0 0
07/04/2022
14.07
 800 13.99 14.07 12.66 0 0 0
06/04/2022
13.99
 210 13.90 13.99 12.91 0 0 0
05/04/2022
13.90
 100 13.99 13.99 13.90 0 0 0
04/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
01/04/2022
13.99
 600 13.99 13.99 12.66 0 0 0
31/03/2022
13.99
 610 13.99 13.99 12.75 0 0 0
30/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
29/03/2022
13.99
 500 13.99 13.99 13.99 0 0 0
28/03/2022
13.99
 700 13.99 13.99 13.99 0 0 0
25/03/2022
13.99
 5,600 13.99 13.99 13.99 0 0 0
24/03/2022
13.99
 700 13.99 13.99 13.99 0 0 0
23/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
22/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
21/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
18/03/2022
13.99
 400 13.90 13.99 13.90 0 0 0
17/03/2022
13.90
 1,600 13.90 13.90 13.90 0 0 0
16/03/2022
13.90
 800 13.99 14.07 13.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |