CTCP Công nghiệp Tung Kuang (tku)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.96% 16,800 -1,700 -0.0
12.60
14
13
2 tháng
(2025-11-28) 		-0.30 -2.24% 34,900 -4,200 -0.1
12.60
14.50
13
3 tháng
(2025-10-29) 		-0.60 -4.38% 60,600 -4,200 -0.1
12.60
14.70
13
6 tháng
(2025-07-31) 		0.21 1.64% 147,900 -9,100 -0.1
12.02
15.40
13
12 tháng
(2025-02-03) 		-1.71 -11.56% 248,737 -11,700 -0.2
12.02
17.41
13
24 tháng
(2024-02-07) 		1.27 10.73% 423,919 73,186 1.1
10.68
17.41
13
36 tháng
(2023-02-13) 		3.02 30.01% 612,876 144,212 1.8
9.33
17.41
13
60 tháng
(2021-02-22) 		4.81 57.96% 3,889,610 240,892 4.3
7.04
28.83
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
15.16
 820 14.59 15.16 14.66 0 0 0
21/06/2022
14.59
 1,000 14.44 14.59 14.59 0 0 0
20/06/2022
14.44
 0 14.44 14.44 14.44 0 0 0
17/06/2022
14.44
 0 14.44 14.44 14.44 0 0 0
16/06/2022
14.44
 600 14.08 14.44 14.08 100 500 -0.0
15/06/2022
14.08
 4,400 14.30 14.30 14.08 0 0 0
14/06/2022
14.30
 11,800 14.15 14.30 14.30 10,000 300 0.2
13/06/2022
14.15
 1,900 15.53 15.53 14.15 0 0 0
10/06/2022
15.53
 2,000 15.89 15.89 15.53 0 0 0
09/06/2022
15.89
 640 16.39 16.39 15.89 0 0 0
08/06/2022
16.39
 1,400 15.89 16.39 15.89 0 0 0
07/06/2022
15.89
 4,700 16.61 16.61 15.89 0 700 -0.0
06/06/2022
16.61
 1,725 16.61 17.33 16.61 0 0 0
03/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
02/06/2022
16.61
 1,700 17.26 17.26 16.61 0 0 0
01/06/2022
17.26
 240 17.33 17.33 17.26 0 0 0
31/05/2022
17.33
 900 17.69 17.69 17.33 0 0 0
30/05/2022
17.69
 3,300 17.69 17.76 17.33 0 300 -0.0
27/05/2022
17.69
 400 17.69 17.69 17.69 0 0 0
26/05/2022
17.69
 3,300 17.69 17.69 17.69 0 0 0
25/05/2022
17.69
 300 17.33 17.69 17.69 0 0 0
24/05/2022
17.33
 810 17.33 17.47 17.33 0 0 0
23/05/2022
17.33
 1,400 19.21 19.21 17.33 0 0 0
20/05/2022
19.21
 0 19.21 19.21 19.21 0 0 0
19/05/2022
19.21
 100 18.85 19.21 19.21 0 0 0
18/05/2022
18.85
 1,100 17.62 18.85 17.33 0 0 0
17/05/2022
17.62
 600 17.62 17.62 17.62 0 0 0
16/05/2022
17.62
 500 17.69 17.69 17.62 0 0 0
13/05/2022
17.69
 3,300 17.76 18.05 16.03 0 600 -0.0
12/05/2022
17.76
 900 17.91 17.91 17.76 0 0 0
11/05/2022
17.91
 500 17.91 17.91 17.91 0 0 0
10/05/2022
17.91
 2,600 17.91 17.91 17.91 0 0 0
09/05/2022
17.91
 100 17.91 17.91 17.91 0 100 -0.0
06/05/2022
17.91
 1,600 17.91 17.98 17.91 0 0 0
05/05/2022
17.91
 5,000 17.62 17.91 17.69 0 200 -0.0
04/05/2022
17.62
 14 17.62 17.62 17.62 0 0 0
29/04/2022
17.62
 1,601 18.41 18.41 16.61 0 200 -0.0
28/04/2022
18.41
 300 17.26 18.41 17.26 0 0 0
27/04/2022
17.26
 100 15.96 17.26 17.26 0 0 0
26/04/2022
15.96
 16,300 14.51 15.96 13.07 5,500 0 0.1
25/04/2022
14.51
 8,100 16.10 16.10 14.51 200 0 0.0
22/04/2022
16.10
 34,900 17.84 19.35 16.10 20,000 0 0.5
21/04/2022
17.84
 10,100 19.79 19.79 17.84 800 0 0.0
20/04/2022
19.79
 1,600 19.79 19.79 19.79 0 0 0
19/04/2022
19.79
 1,200 19.86 19.93 19.79 0 0 0
18/04/2022
19.86
 7,700 21.09 21.81 19.57 0 0 0
15/04/2022
21.09
 900 19.93 21.09 20.22 0 0 0
14/04/2022
19.93
 600 20.58 20.58 19.86 0 0 0
13/04/2022
20.58
 18,600 20.51 20.80 20.36 0 500 -0.0
12/04/2022
20.51
 1,243 20.36 20.51 20.00 0 800 -0.0
08/04/2022
20.36
 7,746 20.51 20.58 20.07 0 100 -0.0
07/04/2022
20.51
 8,100 20.80 20.80 20.51 0 0 0
06/04/2022
20.80
 3,000 20.80 20.80 20.44 0 300 -0.0
05/04/2022
20.80
 10,500 20.36 20.80 20.22 0 0 0
04/04/2022
20.36
 6,500 20.36 20.58 20.36 500 800 -0.0
01/04/2022
20.36
 4,800 20.22 20.44 20.22 0 0 0
31/03/2022
20.22
 2,900 20.51 20.51 20.22 0 100 -0.0
30/03/2022
20.51
 6,780 20.36 20.51 20.22 0 80 -0.0
29/03/2022
20.36
 4,101 20.65 20.65 20.22 300 0 0.0
28/03/2022
20.65
 4,940 21.09 21.09 20.51 140 0 0.0
25/03/2022
21.09
 1,219 21.30 21.30 21.01 0 700 -0.0
24/03/2022
21.30
 7,917 20.29 21.30 20.65 17 100 -0.0
23/03/2022
20.29
 14,303 20.65 20.72 20.29 1,703 100 0.0
22/03/2022
20.65
 22,422 20.72 20.87 20.58 0 0 0
21/03/2022
20.72
 14,300 20.94 21.01 20.29 500 1,000 -0.0
18/03/2022
20.94
 7,581 21.01 21.30 20.80 100 0 0.0
17/03/2022
21.01
 10,600 21.16 21.45 20.58 0 0 0
16/03/2022
21.16
 5,800 21.52 21.52 20.72 200 0 0.0
15/03/2022
21.52
 16,300 21.66 21.66 20.44 500 0 0.0
14/03/2022
21.66
 21,960 22.46 22.46 20.94 0 0 0
11/03/2022
22.46
 19,823 23.25 23.47 21.52 0 0 0
10/03/2022
23.25
 11,357 22.96 24.19 21.30 0 0 0
09/03/2022
22.96
 19,423 24.33 24.70 22.02 0 0 0
08/03/2022
24.33
 15,721 24.70 24.70 23.11 0 400 -0.0
07/03/2022
24.70
 38,377 23.61 25.56 23.83 0 5,800 -0.2
04/03/2022
23.61
 28,221 22.96 23.83 22.96 0 1,000 -0.0
03/03/2022
22.96
 15,606 22.02 23.25 22.02 100 0 0.0
02/03/2022
22.02
 14,424 22.53 22.53 20.58 0 0 0
01/03/2022
22.53
 13,886 23.61 24.19 22.53 800 900 -0.0
28/02/2022
23.61
 37,023 22.24 24.41 22.24 0 400 -0.0
25/02/2022
22.24
 57,694 20.22 22.24 20.80 100 0 0.0
24/02/2022
20.22
 10,581 19.93 20.87 19.86 1,200 0 0.0
23/02/2022
19.93
 31,220 19.57 21.52 19.86 21,700 8,600 0.4
22/02/2022
19.57
 6,401 19.86 20.58 19.21 3,000 0 0.1
21/02/2022
19.86
 6,900 20.15 20.15 19.14 4,000 0 0.1
18/02/2022
20.15
 2,880 20.94 20.94 19.21 200 0 0.0
17/02/2022
20.94
 1,900 20.80 20.94 20.22 0 0 0
16/02/2022
20.80
 300 20.94 20.94 19.21 0 0 0
15/02/2022
20.94
 1,300 21.09 21.09 18.99 100 0 0.0
14/02/2022
21.09
 0 21.09 21.09 21.09 0 0 0
11/02/2022
21.09
 5,801 22.02 22.02 20.94 600 1,000 -0.0
10/02/2022
22.02
 7,100 20.94 22.53 20.94 100 0 0.0
09/02/2022
20.94
 3,200 19.42 20.94 19.42 0 300 -0.0
08/02/2022
19.42
 2,003 18.77 19.50 18.70 0 0 0
07/02/2022
18.77
 2,800 18.05 18.77 18.34 1,400 0 0.0
28/01/2022
18.05
 800 18.05 18.05 18.05 0 200 -0.0
27/01/2022
18.05
 600 18.05 18.41 18.05 400 0 0.0
26/01/2022
18.05
 2,400 18.05 18.05 18.05 1,000 0 0.0
25/01/2022
18.05
 5,200 18.41 18.41 16.61 0 0 0
24/01/2022
18.41
 2,600 19.50 19.50 18.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |