CTCP Công nghiệp Tung Kuang (tku)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -2.17% 8,800 100 0.0
13.50
13.80
13.50
2 tháng
(2026-01-19) 		0.90 7.14% 13,400 -2,700 -0.0
12.60
14.10
13.50
3 tháng
(2025-12-18) 		0 0% 35,100 -4,400 -0.1
12.60
14.40
13.50
6 tháng
(2025-09-19) 		-0.50 -3.57% 105,600 -7,400 -0.1
12.60
15.40
13.50
12 tháng
(2025-03-24) 		-1.31 -8.86% 252,400 -11,700 -0.2
12.02
15.87
13.50
24 tháng
(2024-03-28) 		2.44 22.05% 409,528 52,457 0.8
10.87
17.41
13.50
36 tháng
(2023-04-03) 		3.51 35.10% 609,932 142,912 1.8
9.33
17.41
13.50
60 tháng
(2021-04-13) 		4.29 46.60% 3,804,925 239,845 4.3
9.21
28.83
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
12.56
 100 12.42 12.56 12.56 0 0 0
02/08/2022
12.42
 4,443 12.49 12.49 11.91 0 0 0
01/08/2022
12.49
 6,118 12.35 12.56 11.77 0 0 0
29/07/2022
12.35
 10,100 12.28 12.35 12.20 6,700 0 0.1
28/07/2022
12.28
 1,773 12.13 12.35 12.13 0 0 0
27/07/2022
12.13
 16,100 12.64 12.64 11.77 3,000 0 0.0
26/07/2022
12.64
 23,800 12.64 12.64 11.77 5,400 9,000 -0.1
25/07/2022
12.64
 900 12.71 12.71 12.64 0 0 0
22/07/2022
12.71
 8,450 12.71 12.71 11.84 0 0 0
21/07/2022
12.71
 2,800 12.71 12.71 12.28 400 0 0.0
20/07/2022
12.71
 2,800 12.13 12.85 11.55 300 0 0.0
19/07/2022
12.13
 21,700 12.13 12.28 11.63 10,500 3,200 0.1
18/07/2022
12.13
 16,800 13.07 13.07 11.91 10,300 0 0.2
15/07/2022
13.07
 1,606 13.72 13.72 13.07 0 0 0
14/07/2022
13.72
 0 13.72 13.72 13.72 0 0 0
13/07/2022
13.72
 0 13.72 13.72 13.72 0 0 0
12/07/2022
13.72
 9 13.72 13.72 13.72 0 0 0
11/07/2022
13.72
 300 13.94 13.94 13.72 0 0 0
08/07/2022
13.94
 1,311 14.08 14.08 13.94 0 200 -0.0
07/07/2022
14.08
 1,150 14.08 14.08 14.08 0 0 0
06/07/2022
14.08
 700 14.44 14.44 14.08 0 0 0
05/07/2022
14.44
 701 14.44 14.44 13.00 200 0 0.0
04/07/2022
14.44
 0 14.44 14.44 14.44 0 0 0
01/07/2022
14.44
 0 14.44 14.44 14.44 0 0 0
30/06/2022
14.44
 1,800 14.44 14.44 14.44 0 0 0
29/06/2022
14.44
 300 14.44 14.44 14.44 0 0 0
28/06/2022
14.44
 920 15.16 15.16 14.44 0 0 0
27/06/2022
15.16
 0 15.16 15.16 15.16 0 0 0
24/06/2022
15.16
 900 15.16 15.16 14.44 0 0 0
23/06/2022
15.16
 1,000 15.16 15.16 15.02 0 0 0
22/06/2022
15.16
 820 14.59 15.16 14.66 0 0 0
21/06/2022
14.59
 1,000 14.44 14.59 14.59 0 0 0
20/06/2022
14.44
 0 14.44 14.44 14.44 0 0 0
17/06/2022
14.44
 0 14.44 14.44 14.44 0 0 0
16/06/2022
14.44
 600 14.08 14.44 14.08 100 500 -0.0
15/06/2022
14.08
 4,400 14.30 14.30 14.08 0 0 0
14/06/2022
14.30
 11,800 14.15 14.30 14.30 10,000 300 0.2
13/06/2022
14.15
 1,900 15.53 15.53 14.15 0 0 0
10/06/2022
15.53
 2,000 15.89 15.89 15.53 0 0 0
09/06/2022
15.89
 640 16.39 16.39 15.89 0 0 0
08/06/2022
16.39
 1,400 15.89 16.39 15.89 0 0 0
07/06/2022
15.89
 4,700 16.61 16.61 15.89 0 700 -0.0
06/06/2022
16.61
 1,725 16.61 17.33 16.61 0 0 0
03/06/2022
16.61
 0 16.61 16.61 16.61 0 0 0
02/06/2022
16.61
 1,700 17.26 17.26 16.61 0 0 0
01/06/2022
17.26
 240 17.33 17.33 17.26 0 0 0
31/05/2022
17.33
 900 17.69 17.69 17.33 0 0 0
30/05/2022
17.69
 3,300 17.69 17.76 17.33 0 300 -0.0
27/05/2022
17.69
 400 17.69 17.69 17.69 0 0 0
26/05/2022
17.69
 3,300 17.69 17.69 17.69 0 0 0
25/05/2022
17.69
 300 17.33 17.69 17.69 0 0 0
24/05/2022
17.33
 810 17.33 17.47 17.33 0 0 0
23/05/2022
17.33
 1,400 19.21 19.21 17.33 0 0 0
20/05/2022
19.21
 0 19.21 19.21 19.21 0 0 0
19/05/2022
19.21
 100 18.85 19.21 19.21 0 0 0
18/05/2022
18.85
 1,100 17.62 18.85 17.33 0 0 0
17/05/2022
17.62
 600 17.62 17.62 17.62 0 0 0
16/05/2022
17.62
 500 17.69 17.69 17.62 0 0 0
13/05/2022
17.69
 3,300 17.76 18.05 16.03 0 600 -0.0
12/05/2022
17.76
 900 17.91 17.91 17.76 0 0 0
11/05/2022
17.91
 500 17.91 17.91 17.91 0 0 0
10/05/2022
17.91
 2,600 17.91 17.91 17.91 0 0 0
09/05/2022
17.91
 100 17.91 17.91 17.91 0 100 -0.0
06/05/2022
17.91
 1,600 17.91 17.98 17.91 0 0 0
05/05/2022
17.91
 5,000 17.62 17.91 17.69 0 200 -0.0
04/05/2022
17.62
 14 17.62 17.62 17.62 0 0 0
29/04/2022
17.62
 1,601 18.41 18.41 16.61 0 200 -0.0
28/04/2022
18.41
 300 17.26 18.41 17.26 0 0 0
27/04/2022
17.26
 100 15.96 17.26 17.26 0 0 0
26/04/2022
15.96
 16,300 14.51 15.96 13.07 5,500 0 0.1
25/04/2022
14.51
 8,100 16.10 16.10 14.51 200 0 0.0
22/04/2022
16.10
 34,900 17.84 19.35 16.10 20,000 0 0.5
21/04/2022
17.84
 10,100 19.79 19.79 17.84 800 0 0.0
20/04/2022
19.79
 1,600 19.79 19.79 19.79 0 0 0
19/04/2022
19.79
 1,200 19.86 19.93 19.79 0 0 0
18/04/2022
19.86
 7,700 21.09 21.81 19.57 0 0 0
15/04/2022
21.09
 900 19.93 21.09 20.22 0 0 0
14/04/2022
19.93
 600 20.58 20.58 19.86 0 0 0
13/04/2022
20.58
 18,600 20.51 20.80 20.36 0 500 -0.0
12/04/2022
20.51
 1,243 20.36 20.51 20.00 0 800 -0.0
08/04/2022
20.36
 7,746 20.51 20.58 20.07 0 100 -0.0
07/04/2022
20.51
 8,100 20.80 20.80 20.51 0 0 0
06/04/2022
20.80
 3,000 20.80 20.80 20.44 0 300 -0.0
05/04/2022
20.80
 10,500 20.36 20.80 20.22 0 0 0
04/04/2022
20.36
 6,500 20.36 20.58 20.36 500 800 -0.0
01/04/2022
20.36
 4,800 20.22 20.44 20.22 0 0 0
31/03/2022
20.22
 2,900 20.51 20.51 20.22 0 100 -0.0
30/03/2022
20.51
 6,780 20.36 20.51 20.22 0 80 -0.0
29/03/2022
20.36
 4,101 20.65 20.65 20.22 300 0 0.0
28/03/2022
20.65
 4,940 21.09 21.09 20.51 140 0 0.0
25/03/2022
21.09
 1,219 21.30 21.30 21.01 0 700 -0.0
24/03/2022
21.30
 7,917 20.29 21.30 20.65 17 100 -0.0
23/03/2022
20.29
 14,303 20.65 20.72 20.29 1,703 100 0.0
22/03/2022
20.65
 22,422 20.72 20.87 20.58 0 0 0
21/03/2022
20.72
 14,300 20.94 21.01 20.29 500 1,000 -0.0
18/03/2022
20.94
 7,581 21.01 21.30 20.80 100 0 0.0
17/03/2022
21.01
 10,600 21.16 21.45 20.58 0 0 0
16/03/2022
21.16
 5,800 21.52 21.52 20.72 200 0 0.0
15/03/2022
21.52
 16,300 21.66 21.66 20.44 500 0 0.0
14/03/2022
21.66
 21,960 22.46 22.46 20.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |