Tổng Công ty Thương mại Xuất nhập khẩu Thanh Lễ - CTCP (tlp)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 3.08% 20,200 0 0
6.10
7.10
6.70
2 tháng
(2025-10-06) 		-0.15 -2.18% 79,400 0 0
6.10
7.50
6.70
3 tháng
(2025-09-08) 		-0.15 -2.18% 135,100 0 0
6.10
7.50
6.70
6 tháng
(2025-06-09) 		0.73 12.26% 273,600 0 0
5.67
7.63
6.70
12 tháng
(2024-12-10) 		0.44 7% 491,249 0 0
5.38
7.63
6.70
24 tháng
(2023-12-18) 		-0.30 -4.27% 1,819,794 0 0
5.38
8.03
6.70
36 tháng
(2022-12-21) 		-0.30 -4.27% 2,693,540 0 0
5.38
8.03
6.70
60 tháng
(2020-12-31) 		-3.12 -31.78% 8,608,995 0 0
5.38
13.12
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
10.29
 1,000 10.29 10.29 10.29 0 0 0
29/04/2022
10.29
 500 11.19 11.19 10.29 0 0 0
28/04/2022
10.29
 600 10.29 10.29 10.29 0 0 0
27/04/2022
10.74
 100 10.74 10.74 10.74 0 0 0
26/04/2022
10.29
 3,300 9.85 10.29 9.85 0 0 0
25/04/2022
10.29
 300 10.29 10.29 10.29 0 0 0
22/04/2022
10.65
 600 10.74 10.74 10.65 0 0 0
21/04/2022
10.56
 1,300 10.74 10.74 10.56 0 0 0
20/04/2022
10.74
 900 10.74 10.74 10.74 0 0 0
19/04/2022
10.74
 5,200 10.92 10.92 10.47 0 0 0
18/04/2022
10.74
 2,200 11.28 11.28 10.74 0 0 0
15/04/2022
11.28
 3,400 11.46 11.46 11.01 0 0 0
14/04/2022
11.46
 300 10.92 11.46 10.92 0 0 0
13/04/2022
10.74
 900 10.74 10.74 10.74 0 0 0
12/04/2022
10.38
 3,700 10.74 10.74 10.38 0 0 0
08/04/2022
10.83
 1,000 11.10 11.10 10.74 0 0 0
07/04/2022
11.28
 1,600 11.46 11.46 10.83 0 0 0
06/04/2022
11.37
 200 11.28 11.37 11.37 0 0 0
05/04/2022
11.37
 100 11.37 11.37 11.37 0 0 0
04/04/2022
10.92
 6,500 11.10 11.10 10.92 0 0 0
01/04/2022
11.28
 100 11.28 11.28 11.28 0 0 0
31/03/2022
10.74
 4,600 11.10 11.10 10.74 0 0 0
30/03/2022
11.10
 2,300 11.19 11.19 11.10 0 0 0
29/03/2022
11.55
 0 11.55 11.55 11.55 0 0 0
28/03/2022
11.73
 201 11.28 11.73 11.28 0 0 0
25/03/2022
11.28
 0 11.28 11.28 11.28 0 0 0
24/03/2022
11.37
 5,200 11.19 11.37 11.19 0 0 0
23/03/2022
11.10
 2,900 11.28 11.37 11.10 0 0 0
22/03/2022
11.46
 7,300 11.28 11.46 11.28 0 0 0
21/03/2022
11.37
 6,000 11.01 11.37 10.83 0 0 0
18/03/2022
11.28
 1,900 11.37 11.37 11.28 0 0 0
17/03/2022
11.28
 2,900 11.19 11.37 10.83 0 0 0
16/03/2022
11.46
 15,600 10.29 11.55 10.29 0 0 0
15/03/2022
11.37
 63,100 11.46 11.46 11.28 0 0 0
14/03/2022
11.28
 5,600 11.73 11.82 11.28 0 0 0
11/03/2022
12.08
 5,200 12.62 12.62 11.73 0 0 0
10/03/2022
12.53
 58,000 12.35 12.53 12.08 0 0 0
09/03/2022
12.53
 18,400 12.26 12.62 11.19 0 0 0
08/03/2022
12.35
 15,700 12.53 12.53 12.35 0 0 0
07/03/2022
12.35
 36,192 11.55 12.71 11.55 0 0 0
04/03/2022
11.64
 41,300 11.64 11.82 11.10 0 0 0
03/03/2022
11.55
 39,500 11.01 11.64 10.92 0 0 0
02/03/2022
10.74
 2,000 10.74 10.74 10.74 0 0 0
01/03/2022
11.01
 21,900 11.01 11.46 11.01 0 0 0
28/02/2022
10.92
 10,000 11.10 11.10 10.92 0 0 0
25/02/2022
11.19
 29,000 11.82 11.82 11.19 0 0 0
24/02/2022
11.82
 14,900 11.99 11.99 11.19 0 0 0
23/02/2022
11.64
 32,000 12.35 12.35 11.01 0 0 0
22/02/2022
10.92
 62,200 10.74 11.01 10.74 0 0 0
21/02/2022
10.74
 14,000 10.29 10.74 10.11 0 0 0
18/02/2022
10.29
 3,600 10.20 10.74 10.20 0 0 0
17/02/2022
10.38
 1,100 10.11 10.38 10.11 0 0 0
16/02/2022
10.11
 4,600 10.47 10.47 10.11 0 0 0
15/02/2022
10.20
 29,500 10.92 10.92 10.11 0 0 0
14/02/2022
10.56
 27,200 10.11 10.56 10.03 0 0 0
11/02/2022
9.85
 23,000 10.03 10.29 9.85 0 0 0
10/02/2022
10.11
 23,500 9.85 10.20 9.85 0 0 0
09/02/2022
9.85
 64,800 9.85 10.20 9.22 0 0 0
08/02/2022
9.85
 45,300 9.85 9.94 9.58 0 0 0
07/02/2022
10.83
 2,300 11.10 11.10 9.85 0 0 0
28/01/2022
10.29
 5,200 10.20 10.38 10.20 0 0 0
27/01/2022
10.29
 0 10.29 10.29 10.29 0 0 0
26/01/2022
10.29
 1,000 10.29 10.29 10.29 0 0 0
25/01/2022
10.47
 30,900 9.85 10.47 9.31 0 0 0
24/01/2022
9.85
 27,500 10.56 10.56 9.85 0 0 0
21/01/2022
10.56
 9,700 10.20 10.65 10.20 0 0 0
20/01/2022
10.29
 2,700 10.29 10.38 10.29 0 0 0
19/01/2022
10.74
 12,000 9.85 10.74 9.85 0 0 0
18/01/2022
9.58
 10,500 9.49 11.19 9.49 0 0 0
17/01/2022
11.37
 12,400 11.19 11.37 10.74 0 0 0
14/01/2022
11.28
 5,900 10.92 11.46 10.83 0 0 0
13/01/2022
11.19
 9,900 11.46 11.55 11.10 0 0 0
12/01/2022
10.92
 20,200 11.55 11.55 10.92 0 0 0
11/01/2022
11.46
 6,300 11.64 11.64 11.46 0 0 0
10/01/2022
11.46
 36,000 11.64 12.17 11.46 0 0 0
07/01/2022
11.37
 71,000 11.55 12.35 11.37 0 0 0
06/01/2022
11.64
 40,100 11.55 11.64 11.46 0 0 0
05/01/2022
11.37
 26,300 11.28 11.37 11.19 0 0 0
04/01/2022
11.55
 7,800 11.19 11.55 11.19 0 0 0
31/12/2021
11.64
 5,400 11.64 11.64 11.46 0 0 0
30/12/2021
11.64
 27,900 11.46 11.64 11.19 0 0 0
29/12/2021
11.28
 24,900 11.55 11.64 11.28 0 0 0
28/12/2021
11.37
 9,900 11.73 11.73 11.37 0 0 0
27/12/2021
11.64
 1,400 11.82 11.82 11.64 0 0 0
24/12/2021
11.73
 19,800 11.46 11.82 11.37 0 0 0
23/12/2021
11.28
 29,200 11.37 11.82 11.28 0 0 0
22/12/2021
11.55
 10,300 11.55 11.99 11.55 0 0 0
21/12/2021
11.55
 54,100 11.55 11.73 11.37 0 0 0
20/12/2021
11.64
 12,800 11.64 11.64 11.55 0 0 0
17/12/2021
11.64
 15,700 11.73 11.82 11.64 0 0 0
16/12/2021
12.08
 18,200 12.17 12.17 11.64 0 0 0
15/12/2021
12.17
 13,600 11.64 12.26 11.64 0 0 0
14/12/2021
12.53
 41,300 12.26 12.53 11.64 0 0 0
13/12/2021
12.26
 25,200 12.44 12.44 10.03 0 0 0
10/12/2021
12.35
 53,000 11.82 12.44 11.37 0 0 0
09/12/2021
12.35
 20,200 12.62 12.62 11.99 0 0 0
08/12/2021
12.53
 10,503 13.16 13.16 11.99 0 0 0
07/12/2021
12.35
 73,500 12.17 12.71 11.90 0 0 0
06/12/2021
11.73
 6,100 12.35 12.35 11.64 0 0 0
03/12/2021
12.17
 36,390 12.53 12.53 10.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |