Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

9.20
-0.02
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.78 -7.80% 2,124,400 -830,105 0
9.20
10
9.20
2 tháng
(2026-04-13) 		-0.98 -9.61% 4,699,400 -1,258,093 0
9.20
10.45
9.20
3 tháng
(2026-03-16) 		-1.43 -13.43% 6,417,200 -1,473,969 -0.1
9.20
10.70
9.20
6 tháng
(2025-12-15) 		-2.28 -19.83% 14,432,700 -711,969 8.8
9.20
12.50
9.20
12 tháng
(2025-06-17) 		-5.39 -36.89% 51,577,400 -1,238,390 0.3
9.20
14.87
9.20
24 tháng
(2024-06-24) 		-8.94 -49.23% 214,795,500 15,839,736 320.1
9.20
20.10
9.20
36 tháng
(2023-06-28) 		-7.40 -44.52% 301,402,300 11,304,872 233.9
9.20
20.10
9.20
60 tháng
(2021-07-08) 		-0.58 -5.90% 530,843,200 31,490,241 1,075.2
8.58
25.24
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
12.20
 94,900 11.92 12.40 11.90 3,500 2,360 0.0
27/10/2022
11.92
 111,400 11.31 12.07 11.16 30,700 600 0.8
26/10/2022
11.31
 176,200 11.11 11.38 11.07 90,500 55,200 0.9
25/10/2022
11.11
 354,000 11.94 11.94 11.11 117,000 9,000 2.8
24/10/2022
11.94
 179,500 12.84 12.84 11.94 33,700 0 0.9
21/10/2022
12.84
 169,600 13.79 13.90 12.84 45,900 42,400 0.1
20/10/2022
13.79
 29,000 13.95 14.03 13.79 10,500 1,300 0.3
19/10/2022
13.95
 27,400 13.93 14.03 13.86 10,600 1,900 0.3
18/10/2022
13.93
 47,700 13.86 14.08 13.75 4,600 13,900 -0.3
17/10/2022
13.86
 30,900 13.93 13.93 13.47 19,800 4,700 0.5
14/10/2022
13.93
 59,700 13.90 14.14 13.73 12,500 6,100 0.2
13/10/2022
13.90
 56,700 13.60 13.95 13.34 39,450 1,500 1.2
12/10/2022
13.60
 107,100 13.21 13.86 12.73 36,800 4,775 1.0
11/10/2022
13.21
 170,100 14.19 14.21 13.21 40,300 21,107 0.6
10/10/2022
14.19
 128,200 14.14 14.25 13.21 44,000 15,400 0.9
07/10/2022
14.14
 196,100 14.60 14.60 13.82 99,500 600 3.2
06/10/2022
14.60
 118,300 15.56 15.69 14.60 8,500 100 0.3
05/10/2022
15.56
 36,000 15.39 15.84 15.47 5,200 0 0.2
04/10/2022
15.39
 211,500 15.60 15.91 15.25 92,800 50 3.3
03/10/2022
15.60
 151,300 16.76 16.76 15.60 27,200 1,000 0.9
30/09/2022
16.76
 255,300 16.78 17.22 15.78 96,100 1,200 3.6
29/09/2022
16.78
 169,700 17.39 17.56 16.78 31,800 1,200 1.2
28/09/2022
17.39
 162,200 17.46 17.63 17.30 605,000 585,000 0.8
27/09/2022
17.46
 145,000 17.35 17.46 17.22 90,000 19,200 2.8
26/09/2022
17.35
 171,000 17.70 17.70 17.11 50,000 500 2.0
23/09/2022
17.70
 156,000 17.65 17.93 17.59 56,700 0 2.3
22/09/2022
17.65
 126,700 17.32 17.65 17.26 69,700 2,500 2.7
21/09/2022
17.32
 68,500 17.26 17.65 17.30 5,700 725 0.2
20/09/2022
17.26
 66,700 17.41 17.41 17.17 0 1,450 -0.1
19/09/2022
17.41
 196,900 17.83 17.83 17.13 44,900 4,100 1.6
16/09/2022
17.83
 496,600 17.78 18.13 17.65 75,000 102,950 -1.1
15/09/2022
17.78
 216,900 17.61 17.83 17.56 71,400 0 2.6
14/09/2022
17.61
 204,700 17.41 17.61 17.13 63,340 0 -0.3
13/09/2022
17.41
 168,200 17.41 17.59 17.35 84,210 37,000 -0.3
12/09/2022
17.41
 180,900 17.13 17.50 17.06 52,120 50 0.7
09/09/2022
17.13
 172,100 17.09 17.26 16.91 20,100 1,700 0.7
08/09/2022
17.09
 238,900 17.43 17.50 17.00 30,100 12,000 0.7
07/09/2022
17.43
 182,400 18.07 18.20 17.43 51,100 1,200 2.0
06/09/2022
18.07
 196,400 17.50 18.31 17.50 34,000 8,300 1.1
05/09/2022
17.50
 133,100 17.30 17.63 17.04 4,200 0 0.2
31/08/2022
17.30
 125,200 17.39 17.39 17.28 600 0 0.0
30/08/2022
17.39
 153,600 17.50 17.85 17.30 2,100 0 0.1
29/08/2022
17.50
 322,200 17.91 17.91 16.78 14,000 2,500 0.5
26/08/2022
17.91
 269,100 18.13 18.20 17.91 10,000 100 0.4
25/08/2022
18.13
 150,900 18.11 18.28 18.04 300 400 -0.0
24/08/2022
18.11
 181,000 17.96 18.39 17.96 200 0 0.0
23/08/2022
17.96
 351,200 18.31 18.31 17.91 8,500 0 0.4
22/08/2022
18.31
 403,200 18.31 18.61 18.28 165,500 6,200 6.7
19/08/2022
18.31
 356,000 18.83 18.83 18.22 11,100 13,200 -0.1
18/08/2022
18.83
 110,400 18.96 18.96 18.78 1,100 1,200 -0.0
17/08/2022
18.96
 180,200 19.18 19.18 18.94 5,900 5,900 0
16/08/2022
19.18
 326,500 18.94 19.39 18.83 8,100 45,300 -1.6
15/08/2022
18.94
 156,400 18.94 18.96 18.83 4,300 6,500 -0.1
12/08/2022
18.94
 241,600 18.83 18.96 18.52 3,600 13,900 -0.4
11/08/2022
18.83
 285,600 19.02 19.13 18.83 3,700 24,200 -0.9
10/08/2022
19.02
 222,600 19.11 19.13 18.98 800 14,500 -0.6
09/08/2022
19.11
 331,800 19.11 19.26 19.05 3,700 24,100 -0.9
08/08/2022
19.11
 343,200 18.92 19.35 18.87 11,900 16,100 -0.2
05/08/2022
18.92
 348,900 19.13 19.13 18.83 1,500 13,500 -0.5
04/08/2022
19.13
 287,200 19.16 19.35 18.94 5,200 9,500 -0.2
03/08/2022
19.16
 418,600 18.89 19.18 18.70 17,400 23,100 -0.3
02/08/2022
18.89
 786,400 19.55 19.57 18.89 23,500 10,800 0.6
01/08/2022
19.55
 833,500 19.72 19.72 18.94 7,100 15,400 -0.4
29/07/2022
19.72
 187,500 20.27 20.27 19.68 1,200 5,000 -0.2
28/07/2022
20.27
 560,500 20.05 20.48 19.61 1,000 14,200 -0.6
27/07/2022
20.05
 346,700 20.27 20.27 19.24 3,900 16,600 -0.6
26/07/2022
20.27
 382,700 20.40 20.44 20.01 0 12,900 -0.6
25/07/2022
20.40
 274,800 20.14 20.48 19.55 200 20,700 -1.0
22/07/2022
20.14
 430,500 20.14 20.40 19.79 700 14,700 -0.5
21/07/2022
20.14
 714,900 19.22 20.40 19.22 16,600 123,100 -4.9
20/07/2022
19.22
 792,500 18.31 19.39 18.31 30,600 82,300 -2.3
19/07/2022
18.31
 337,900 18.74 18.74 18.22 5,800 73,300 -2.8
18/07/2022
18.74
 209,000 18.96 18.98 18.61 2,600 17,500 -0.6
15/07/2022
18.96
 316,700 19.18 19.31 18.74 1,900 14,600 -0.6
14/07/2022
19.18
 348,800 18.96 19.35 18.26 1,100 5,200 -0.2
13/07/2022
18.96
 239,400 19.18 19.39 18.74 1,300 10,200 -0.4
12/07/2022
19.18
 352,300 18.55 19.18 18.31 700 9,200 -0.4
11/07/2022
18.55
 206,500 18.57 18.85 17.89 4,000 4,900 -0.0
08/07/2022
18.57
 170,200 18.09 18.72 18.02 100 75,400 -0.0
07/07/2022
18.09
 193,600 18.74 18.74 18.09 1,200 9,000 -0.3
06/07/2022
18.74
 223,100 19.18 19.20 18.57 2,900 12,600 -0.4
05/07/2022
19.18
 457,300 19.05 19.37 18.65 100,000 11,200 3.9
04/07/2022
19.05
 300,500 18.70 19.39 18.59 1,000 15,700 -0.6
01/07/2022
18.70
 337,500 17.87 18.74 18.00 83,100 16,500 2.9
30/06/2022
17.87
 414,700 18.09 19.09 17.78 28,200 1,900 1.1
29/06/2022
18.09
 167,100 18.20 18.20 17.78 6,900 19,300 -0.5
28/06/2022
18.20
 168,800 18.48 18.74 18.15 9,200 21,500 -0.5
27/06/2022
18.48
 196,800 18.09 18.74 18.09 62,900 5,800 2.4
24/06/2022
18.09
 155,800 18.72 18.78 18.09 1,500 5,400 -0.2
23/06/2022
18.72
 185,900 18.70 18.96 18.26 700 14,700 -0.6
22/06/2022
18.70
 444,900 17.63 18.85 17.35 159,800 28,300 5.6
21/06/2022
17.63
 159,100 18.26 18.31 17.35 31,200 19,300 0.5
20/06/2022
18.26
 308,200 18.52 18.74 17.52 54,400 21,800 1.3
17/06/2022
18.52
 307,800 18.13 18.74 17.48 56,600 21,700 1.5
16/06/2022
18.13
 192,100 17.83 18.31 18.02 40,400 3,100 1.6
15/06/2022
17.83
 368,400 17.52 18.00 17.41 103,300 22,300 3.3
14/06/2022
17.52
 335,800 16.91 17.67 16.78 165,000 17,900 5.9
13/06/2022
16.91
 557,100 17.96 17.96 16.74 296,800 11,300 11.1
10/06/2022
17.96
 384,600 19.11 19.13 17.96 114,900 10,100 4.3
09/06/2022
19.11
 213,400 18.89 19.26 18.44 64,800 0 2.8

Chính sách bảo mật | Điều khoản sử dụng |