Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

10.65
-0.05
(-0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.25 -10.46% 2,073,500 193,700 2.1
10.65
12.05
10.65
2 tháng
(2026-01-12) 		-0.95 -8.15% 5,713,300 608,300 7.1
10.65
12.50
10.65
3 tháng
(2025-12-15) 		-0.80 -6.96% 7,952,300 761,000 8.9
10.65
12.50
10.65
6 tháng
(2025-09-15) 		-3.30 -23.57% 20,791,000 582,500 6.7
10.65
14.30
10.65
12 tháng
(2025-03-18) 		-5.69 -34.72% 66,994,800 3,383,318 49.9
10.65
16.39
10.65
24 tháng
(2024-03-25) 		-5.24 -32.86% 246,217,700 15,576,900 284.5
10.65
20.10
10.65
36 tháng
(2023-03-29) 		-5.34 -33.29% 308,319,800 13,395,435 251.9
10.65
20.10
10.65
60 tháng
(2021-04-08) 		0.92 9.40% 538,403,500 32,963,210 1,075.3
8.58
25.24
10.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
19.55
 833,500 19.72 19.72 18.94 7,100 15,400 -0.4
29/07/2022
19.72
 187,500 20.27 20.27 19.68 1,200 5,000 -0.2
28/07/2022
20.27
 560,500 20.05 20.48 19.61 1,000 14,200 -0.6
27/07/2022
20.05
 346,700 20.27 20.27 19.24 3,900 16,600 -0.6
26/07/2022
20.27
 382,700 20.40 20.44 20.01 0 12,900 -0.6
25/07/2022
20.40
 274,800 20.14 20.48 19.55 200 20,700 -1.0
22/07/2022
20.14
 430,500 20.14 20.40 19.79 700 14,700 -0.5
21/07/2022
20.14
 714,900 19.22 20.40 19.22 16,600 123,100 -4.9
20/07/2022
19.22
 792,500 18.31 19.39 18.31 30,600 82,300 -2.3
19/07/2022
18.31
 337,900 18.74 18.74 18.22 5,800 73,300 -2.8
18/07/2022
18.74
 209,000 18.96 18.98 18.61 2,600 17,500 -0.6
15/07/2022
18.96
 316,700 19.18 19.31 18.74 1,900 14,600 -0.6
14/07/2022
19.18
 348,800 18.96 19.35 18.26 1,100 5,200 -0.2
13/07/2022
18.96
 239,400 19.18 19.39 18.74 1,300 10,200 -0.4
12/07/2022
19.18
 352,300 18.55 19.18 18.31 700 9,200 -0.4
11/07/2022
18.55
 206,500 18.57 18.85 17.89 4,000 4,900 -0.0
08/07/2022
18.57
 170,200 18.09 18.72 18.02 100 75,400 -0.0
07/07/2022
18.09
 193,600 18.74 18.74 18.09 1,200 9,000 -0.3
06/07/2022
18.74
 223,100 19.18 19.20 18.57 2,900 12,600 -0.4
05/07/2022
19.18
 457,300 19.05 19.37 18.65 100,000 11,200 3.9
04/07/2022
19.05
 300,500 18.70 19.39 18.59 1,000 15,700 -0.6
01/07/2022
18.70
 337,500 17.87 18.74 18.00 83,100 16,500 2.9
30/06/2022
17.87
 414,700 18.09 19.09 17.78 28,200 1,900 1.1
29/06/2022
18.09
 167,100 18.20 18.20 17.78 6,900 19,300 -0.5
28/06/2022
18.20
 168,800 18.48 18.74 18.15 9,200 21,500 -0.5
27/06/2022
18.48
 196,800 18.09 18.74 18.09 62,900 5,800 2.4
24/06/2022
18.09
 155,800 18.72 18.78 18.09 1,500 5,400 -0.2
23/06/2022
18.72
 185,900 18.70 18.96 18.26 700 14,700 -0.6
22/06/2022
18.70
 444,900 17.63 18.85 17.35 159,800 28,300 5.6
21/06/2022
17.63
 159,100 18.26 18.31 17.35 31,200 19,300 0.5
20/06/2022
18.26
 308,200 18.52 18.74 17.52 54,400 21,800 1.3
17/06/2022
18.52
 307,800 18.13 18.74 17.48 56,600 21,700 1.5
16/06/2022
18.13
 192,100 17.83 18.31 18.02 40,400 3,100 1.6
15/06/2022
17.83
 368,400 17.52 18.00 17.41 103,300 22,300 3.3
14/06/2022
17.52
 335,800 16.91 17.67 16.78 165,000 17,900 5.9
13/06/2022
16.91
 557,100 17.96 17.96 16.74 296,800 11,300 11.1
10/06/2022
17.96
 384,600 19.11 19.13 17.96 114,900 10,100 4.3
09/06/2022
19.11
 213,400 18.89 19.26 18.44 64,800 0 2.8
08/06/2022
18.89
 374,400 18.74 19.13 18.78 122,000 24,600 4.2
07/06/2022
18.74
 571,100 17.59 18.81 17.48 134,400 17,500 5.0
06/06/2022
17.59
 304,900 17.24 18.00 17.46 5,700 21,800 -0.7
03/06/2022
17.24
 604,100 16.13 17.24 16.04 156,000 1,000 6.1
02/06/2022
16.13
 165,200 16.32 16.52 16.13 4,300 5,100 -0.0
01/06/2022
16.32
 162,000 16.56 16.65 16.17 43,800 19,500 0.9
31/05/2022
16.56
 218,900 16.95 17.00 16.56 3,300 15,300 -0.5
30/05/2022
16.95
 129,500 17.09 17.28 16.87 100 1,000 -0.0
27/05/2022
17.09
 155,900 17.09 17.22 16.71 47,100 2,400 1.8
26/05/2022
17.09
 176,700 17.39 17.65 16.82 4,300 18,700 -0.6
25/05/2022
17.39
 403,700 16.56 17.39 16.56 165,200 85,200 3.2
24/05/2022
16.56
 273,400 16.41 16.56 15.78 82,100 7,300 2.8
23/05/2022
16.41
 191,800 16.98 17.17 16.13 10,400 23,600 -0.5
20/05/2022
16.98
 415,900 16.04 17.00 15.86 218,200 13,300 8.0
19/05/2022
16.04
 169,100 16.04 16.08 15.47 52,100 1,100 1.9
18/05/2022
16.04
 403,700 15.60 16.32 15.71 195,200 29,800 6.1
17/05/2022
15.60
 337,900 14.60 15.60 13.73 139,800 8,400 4.7
16/05/2022
14.60
 552,000 15.17 15.65 14.49 125,800 0 4.2
13/05/2022
15.17
 816,000 16.30 16.30 15.17 149,500 76,000 2.6
12/05/2022
16.30
 667,400 17.52 17.52 16.30 150,300 184,900 -1.3
11/05/2022
17.52
 167,100 17.39 17.76 17.13 100 75,400 -3.0
10/05/2022
17.39
 337,000 17.24 17.65 16.21 123,800 59,600 2.6
09/05/2022
17.24
 751,400 18.52 18.57 17.24 220,400 5,200 8.5
06/05/2022
18.52
 521,200 19.22 19.61 18.52 76,800 3,300 3.1
05/05/2022
19.22
 332,300 20.05 20.48 18.98 4,100 29,500 -1.2
04/05/2022
20.05
 238,100 20.86 20.92 20.05 700 13,300 -0.6
29/04/2022
20.86
 347,300 20.48 21.01 20.27 85,700 12,400 3.5
28/04/2022
20.48
 392,500 20.48 20.70 20.09 150,000 16,500 6.3
27/04/2022
20.48
 174,200 20.64 20.79 19.61 100 24,300 -1.1
26/04/2022
20.64
 565,600 19.98 20.92 18.61 266,400 53,200 9.4
25/04/2022
19.98
 1,122,900 21.47 21.47 19.98 329,400 362,400 -1.6
22/04/2022
21.47
 666,600 22.88 23.06 21.40 101,900 48,600 2.6
21/04/2022
22.88
 455,000 22.14 23.10 20.92 167,200 17,800 7.7
20/04/2022
22.14
 400,300 23.62 23.93 22.14 700 69,900 -3.7
19/04/2022
23.62
 1,209,900 22.45 23.97 22.36 208,800 9,600 10.8
18/04/2022
22.45
 515,100 22.62 22.66 21.88 150,600 38,100 5.8
15/04/2022
22.62
 552,100 22.53 23.01 22.27 154,800 9,900 6.8
14/04/2022
22.53
 635,600 21.57 22.71 21.57 270,400 7,300 13.5
13/04/2022
21.57
 808,500 20.53 21.77 20.48 272,200 106,400 8.2
12/04/2022
20.53
 843,600 22.01 22.45 20.53 61,300 138,200 -4.0
08/04/2022
22.01
 592,800 22.01 22.58 22.01 70,400 100 3.6
07/04/2022
22.01
 1,104,000 23.32 23.32 22.01 83,800 29,600 2.8
06/04/2022
23.32
 257,700 23.71 23.97 23.32 7,900 22,800 -0.8
05/04/2022
23.71
 1,027,400 24.19 24.41 23.10 81,600 6,400 4.0
04/04/2022
24.19
 757,500 25.06 25.06 23.88 3,100 12,400 -0.5
01/04/2022
25.06
 355,300 25.02 25.19 24.45 13,300 400 0.7
31/03/2022
25.02
 356,800 25.24 25.24 24.58 1,100 5,400 -0.2
30/03/2022
25.24
 522,600 25.24 25.85 24.32 11,100 17,500 -0.4
29/03/2022
25.24
 889,000 24.19 25.50 24.19 75,200 6,000 3.9
28/03/2022
24.19
 656,500 23.93 24.63 23.54 15,000 5,800 0.5
25/03/2022
23.93
 351,600 23.80 24.10 23.45 45,500 0 2.5
24/03/2022
23.80
 490,600 23.93 23.97 23.36 50,900 1,000 2.7
23/03/2022
23.93
 348,800 24.28 24.41 23.80 4,000 3,900 0.0
22/03/2022
24.28
 521,700 23.97 24.36 23.54 89,800 1,200 4.9
21/03/2022
23.97
 757,600 23.40 24.10 22.88 227,600 1,100 12.3
18/03/2022
23.40
 552,000 23.49 23.54 23.06 11,600 0 0.6
17/03/2022
23.49
 671,700 23.93 24.54 23.23 17,900 15,400 0.1
16/03/2022
23.93
 1,247,900 22.93 24.15 22.66 345,300 7,500 18.2
15/03/2022
22.93
 930,600 22.18 23.10 21.84 126,000 500 6.5
14/03/2022
22.18
 863,900 21.70 23.10 20.27 86,400 59,300 1.2
11/03/2022
21.70
 1,014,500 22.84 22.88 21.62 9,600 24,400 -0.7
10/03/2022
22.84
 373,700 23.06 23.19 22.75 12,500 3,100 0.5

Chính sách bảo mật | Điều khoản sử dụng |