Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

7.81
-0.13
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.36 -4.34% 1,388,500 -192,834 0
7.81
8.44
7.81
2 tháng
(2026-07-16) 		-0.25 -3.05% 3,519,500 -149,041 0
7.81
8.44
7.81
3 tháng
(2026-06-16) 		-1.26 -13.70% 7,247,300 -1,189,202 0
7.81
9.20
7.81
6 tháng
(2026-03-18) 		-2.76 -25.79% 13,646,600 -2,657,386 0.0
7.81
10.70
7.81
12 tháng
(2025-09-19) 		-5.93 -42.75% 33,689,800 -2,125,586 6.0
7.81
14.30
7.81
24 tháng
(2024-09-24) 		-8.47 -51.61% 152,782,600 13,788,279 303.0
7.81
18.52
7.81
36 tháng
(2023-10-02) 		-6.38 -44.55% 297,369,800 8,336,655 187.4
7.81
20.10
7.81
60 tháng
(2021-10-11) 		-6.29 -44.19% 486,790,500 28,387,024 999.5
7.81
25.24
7.81
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
16.56
 144,900 16.87 16.87 16.37 10,400 3,700 0.3
31/01/2023
16.87
 95,400 16.85 16.91 16.34 16,510 700 0.6
30/01/2023
16.85
 122,600 16.91 17.00 16.47 6,220 100 0.2
27/01/2023
16.91
 108,400 16.30 16.91 16.21 16,575 500 0.6
19/01/2023
16.30
 151,300 16.04 16.30 15.78 10,300 0 0.4
18/01/2023
16.04
 84,500 15.91 16.08 15.78 4,500 0 0.2
17/01/2023
15.91
 109,100 15.91 15.91 15.69 8,101 100 0.3
16/01/2023
15.91
 67,200 15.97 15.97 15.71 3,400 3,700 -0.0
13/01/2023
15.97
 89,000 15.86 15.97 15.69 23,000 4,400 0.7
12/01/2023
15.86
 49,800 15.86 15.91 15.69 9,400 1,000 0.3
11/01/2023
15.86
 94,300 15.76 15.86 15.69 16,600 3,800 0.5
10/01/2023
15.76
 76,000 16.06 16.06 15.69 20,000 2,000 0.7
09/01/2023
16.06
 266,500 15.67 16.06 15.25 76,000 5,700 2.6
06/01/2023
15.67
 256,100 15.25 15.67 14.82 61,900 1,500 2.2
05/01/2023
15.25
 152,600 15.04 15.25 14.78 30,000 2,100 1.0
04/01/2023
15.04
 66,500 15.17 15.23 14.82 27,900 300 1.0
03/01/2023
15.17
 105,300 15.23 15.23 14.56 24,000 7,700 0.6
30/12/2022
15.23
 138,100 14.82 15.23 14.16 22,200 6,400 0.6
29/12/2022
14.82
 166,500 14.16 14.82 13.82 54,400 11,000 1.5
28/12/2022
14.16
 134,600 14.69 14.82 14.10 72,100 3,000 2.2
27/12/2022
14.69
 69,700 14.60 14.69 14.32 31,200 16,700 0.5
26/12/2022
14.60
 42,700 14.78 14.78 14.38 31,300 2,600 1.0
23/12/2022
14.78
 13,600 14.80 14.80 14.40 6,400 2,200 0.1
22/12/2022
14.80
 48,900 14.51 14.82 14.43 29,800 12,000 0.6
21/12/2022
14.51
 56,900 14.71 14.80 14.38 37,600 600 1.2
20/12/2022
14.71
 71,000 15.25 15.25 14.45 21,203 6,700 0.5
19/12/2022
15.25
 30,200 15.25 15.25 15.10 5,900 1,500 0.2
16/12/2022
15.25
 31,400 15.28 15.28 14.91 8,400 3,900 0.2
15/12/2022
15.28
 100,900 15.21 15.30 15.12 76,400 0 2.7
14/12/2022
15.21
 54,900 15.12 15.23 14.86 28,900 5,600 0.8
13/12/2022
15.12
 57,500 15.04 15.12 14.82 29,800 2,300 1.0
12/12/2022
15.04
 91,600 15.19 15.19 14.82 33,800 4,000 1.0
09/12/2022
15.19
 180,800 15.19 15.19 14.82 68,300 76,300 -0.3
08/12/2022
15.19
 144,400 15.17 15.34 15.04 91,200 83,800 0.3
07/12/2022
15.17
 174,800 15.25 15.25 14.88 118,700 8,300 3.8
06/12/2022
15.25
 236,200 15.47 15.52 15.04 67,500 34,260 1.2
05/12/2022
15.47
 196,200 14.91 15.47 14.86 85,300 19,710 2.3
02/12/2022
14.91
 124,200 14.73 15.04 14.60 88,000 23,087 2.2
01/12/2022
14.73
 154,800 14.80 15.23 14.56 106,400 15,000 3.1
30/11/2022
14.80
 244,600 14.21 14.86 14.30 199,600 29,625 5.8
29/11/2022
14.21
 249,300 14.23 14.51 14.19 201,600 1,500 6.5
28/11/2022
14.23
 247,000 13.93 14.38 13.95 158,700 4,500 5.0
25/11/2022
13.93
 172,400 13.60 13.93 13.55 75,400 3,300 2.3
24/11/2022
13.60
 123,600 13.64 13.64 13.36 30,300 9,600 0.6
23/11/2022
13.64
 128,700 13.73 13.82 13.58 50,300 4,600 1.4
22/11/2022
13.73
 253,900 13.34 13.73 13.08 117,100 10,600 3.4
21/11/2022
13.34
 205,700 13.34 13.38 13.14 112,700 1,510 3.4
18/11/2022
13.34
 446,000 13.29 13.34 13.01 309,000 0 9.5
17/11/2022
13.29
 337,200 12.99 13.42 12.94 89,702 2,800 2.7
16/11/2022
12.99
 581,900 12.16 12.99 11.31 405,800 5,100 11.9
15/11/2022
12.16
 264,600 13.08 13.08 12.16 126,400 11,400 3.2
14/11/2022
13.08
 155,800 13.29 13.29 12.84 47,400 7,100 1.2
11/11/2022
13.29
 267,200 12.99 13.29 12.77 143,660 8,600 4.1
10/11/2022
12.99
 333,400 13.29 13.29 12.44 124,500 3,100 3.6
09/11/2022
13.29
 170,000 13.08 13.29 12.55 31,300 2,000 0.9
08/11/2022
13.08
 225,500 12.64 13.08 12.03 61,810 5,300 1.7
07/11/2022
12.64
 175,600 12.64 12.66 11.94 24,600 10,500 0.4
04/11/2022
12.64
 161,300 12.97 13.08 12.29 33,300 1,700 0.9
03/11/2022
12.97
 80,400 12.97 13.01 12.64 14,600 7,800 0.2
02/11/2022
12.97
 162,800 12.94 12.99 12.57 4,200 6,700 -0.1
01/11/2022
12.94
 86,600 12.79 13.21 12.81 4,500 13,600 -0.3
31/10/2022
12.79
 193,000 12.20 12.99 12.20 23,400 30,500 -0.2
28/10/2022
12.20
 94,900 11.92 12.40 11.90 3,500 2,360 0.0
27/10/2022
11.92
 111,400 11.31 12.07 11.16 30,700 600 0.8
26/10/2022
11.31
 176,200 11.11 11.38 11.07 90,500 55,200 0.9
25/10/2022
11.11
 354,000 11.94 11.94 11.11 117,000 9,000 2.8
24/10/2022
11.94
 179,500 12.84 12.84 11.94 33,700 0 0.9
21/10/2022
12.84
 169,600 13.79 13.90 12.84 45,900 42,400 0.1
20/10/2022
13.79
 29,000 13.95 14.03 13.79 10,500 1,300 0.3
19/10/2022
13.95
 27,400 13.93 14.03 13.86 10,600 1,900 0.3
18/10/2022
13.93
 47,700 13.86 14.08 13.75 4,600 13,900 -0.3
17/10/2022
13.86
 30,900 13.93 13.93 13.47 19,800 4,700 0.5
14/10/2022
13.93
 59,700 13.90 14.14 13.73 12,500 6,100 0.2
13/10/2022
13.90
 56,700 13.60 13.95 13.34 39,450 1,500 1.2
12/10/2022
13.60
 107,100 13.21 13.86 12.73 36,800 4,775 1.0
11/10/2022
13.21
 170,100 14.19 14.21 13.21 40,300 21,107 0.6
10/10/2022
14.19
 128,200 14.14 14.25 13.21 44,000 15,400 0.9
07/10/2022
14.14
 196,100 14.60 14.60 13.82 99,500 600 3.2
06/10/2022
14.60
 118,300 15.56 15.69 14.60 8,500 100 0.3
05/10/2022
15.56
 36,000 15.39 15.84 15.47 5,200 0 0.2
04/10/2022
15.39
 211,500 15.60 15.91 15.25 92,800 50 3.3
03/10/2022
15.60
 151,300 16.76 16.76 15.60 27,200 1,000 0.9
30/09/2022
16.76
 255,300 16.78 17.22 15.78 96,100 1,200 3.6
29/09/2022
16.78
 169,700 17.39 17.56 16.78 31,800 1,200 1.2
28/09/2022
17.39
 162,200 17.46 17.63 17.30 605,000 585,000 0.8
27/09/2022
17.46
 145,000 17.35 17.46 17.22 90,000 19,200 2.8
26/09/2022
17.35
 171,000 17.70 17.70 17.11 50,000 500 2.0
23/09/2022
17.70
 156,000 17.65 17.93 17.59 56,700 0 2.3
22/09/2022
17.65
 126,700 17.32 17.65 17.26 69,700 2,500 2.7
21/09/2022
17.32
 68,500 17.26 17.65 17.30 5,700 725 0.2
20/09/2022
17.26
 66,700 17.41 17.41 17.17 0 1,450 -0.1
19/09/2022
17.41
 196,900 17.83 17.83 17.13 44,900 4,100 1.6
16/09/2022
17.83
 496,600 17.78 18.13 17.65 75,000 102,950 -1.1
15/09/2022
17.78
 216,900 17.61 17.83 17.56 71,400 0 2.6
14/09/2022
17.61
 204,700 17.41 17.61 17.13 63,340 0 -0.3
13/09/2022
17.41
 168,200 17.41 17.59 17.35 84,210 37,000 -0.3
12/09/2022
17.41
 180,900 17.13 17.50 17.06 52,120 50 0.7
09/09/2022
17.13
 172,100 17.09 17.26 16.91 20,100 1,700 0.7
08/09/2022
17.09
 238,900 17.43 17.50 17.00 30,100 12,000 0.7
07/09/2022
17.43
 182,400 18.07 18.20 17.43 51,100 1,200 2.0

Chính sách bảo mật | Điều khoản sử dụng |