CTCP Dịch vụ biển Tân Cảng (tos)

98.80
3.70
(3.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-83.20 -47.57% 789,400 0 0
88
174.90
96
2 tháng
(2026-06-04) 		-83.05 -47.52% 900,700 0 0
88
176.60
96
3 tháng
(2026-05-05) 		-100 -52.16% 1,223,400 0 0
88
191.70
96
6 tháng
(2026-02-04) 		-72.70 -44.22% 3,414,600 0 0
88
192.98
96
12 tháng
(2025-08-08) 		-34.25 -27.19% 8,887,300 0 0
88
192.98
96
24 tháng
(2024-08-13) 		53.05 137.26% 18,067,661 0 0
38.45
192.98
96
36 tháng
(2023-08-21) 		71.05 344.06% 22,200,927 0 0
19.42
192.98
96
60 tháng
(2021-09-08) 		69.47 312.54% 23,715,584 0 0
16.21
192.98
96
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2022
18.91
 0 18.91 18.91 18.91 0 0 0
16/12/2022
18.91
 100 18.91 18.91 18.91 0 0 0
15/12/2022
18.91
 0 18.91 18.91 18.91 0 0 0
14/12/2022
18.91
 1,000 18.91 18.91 18.91 0 0 0
13/12/2022
18.61
 0 18.61 18.61 18.61 0 0 0
12/12/2022
18.61
 100 18.61 18.61 18.61 0 0 0
09/12/2022
18.61
 1,000 18.61 18.61 18.61 0 0 0
08/12/2022
18.61
 0 18.61 18.61 18.61 0 0 0
07/12/2022
18.61
 0 18.61 18.61 18.61 0 0 0
06/12/2022
19.21
 4 18.61 18.61 18.61 0 0 0
05/12/2022
19.21
 6,300 18.37 19.21 18.37 0 0 0
02/12/2022
18.31
 200 18.31 18.31 18.31 0 0 0
01/12/2022
19.21
 1,600 19.21 19.21 19.21 0 0 0
30/11/2022
19.21
 1,400 19.21 19.21 19.21 0 0 0
29/11/2022
19.21
 1,400 18.01 19.81 18.01 0 0 0
28/11/2022
19.39
 0 19.39 19.39 19.39 0 0 0
25/11/2022
19.21
 300 19.81 19.81 19.21 0 0 0
24/11/2022
19.81
 301 19.81 19.81 19.81 0 0 0
23/11/2022
20.41
 0 20.41 20.41 20.41 0 0 0
22/11/2022
20.41
 0 20.41 20.41 20.41 0 0 0
21/11/2022
20.41
 0 20.41 20.41 20.41 0 0 0
18/11/2022
20.41
 0 20.41 20.41 20.41 0 0 0
17/11/2022
20.41
 0 20.41 20.41 20.41 0 0 0
16/11/2022
20.41
 4,900 20.41 20.41 20.41 0 0 0
15/11/2022
23.95
 100 23.95 23.95 23.95 0 0 0
14/11/2022
23.35
 100 23.35 23.35 23.35 0 0 0
11/11/2022
20.29
 2,600 23.89 23.89 19.87 0 0 0
10/11/2022
24.25
 1,000 23.95 26.35 20.71 0 0 0
09/11/2022
23.95
 100 23.95 23.95 23.95 0 0 0
08/11/2022
22.69
 500 23.83 23.83 22.63 0 0 0
07/11/2022
20.59
 200 20.95 20.95 20.59 0 0 0
04/11/2022
18.61
 1,100 19.21 19.21 18.61 0 0 0
03/11/2022
20.41
 2,100 20.41 20.41 20.41 0 0 0
02/11/2022
20.41
 3,000 20.41 20.41 20.41 0 0 0
01/11/2022
19.87
 400 19.87 19.87 19.87 0 0 0
31/10/2022
19.81
 1,500 19.81 19.81 19.81 0 0 0
28/10/2022
21.61
 0 21.61 21.61 21.61 0 0 0
27/10/2022
21.61
 0 21.61 21.61 21.61 0 0 0
26/10/2022
21.61
 0 21.61 21.61 21.61 0 0 0
25/10/2022
21.61
 0 21.61 21.61 21.61 0 0 0
24/10/2022
21.61
 1,502 21.61 21.61 21.61 0 0 0
21/10/2022
21.61
 0 21.61 21.61 21.61 0 0 0
20/10/2022
21.61
 0 21.61 21.61 21.61 0 0 0
19/10/2022
21.61
 131 21.61 21.61 21.61 0 0 0
18/10/2022
21.61
 0 21.61 21.61 21.61 0 0 0
17/10/2022
21.61
 0 21.61 21.61 21.61 0 0 0
14/10/2022
21.61
 1,000 21.61 21.61 21.61 0 0 0
13/10/2022
20.11
 600 20.11 20.11 20.11 0 0 0
12/10/2022
18.91
 100 18.91 18.91 18.91 0 0 0
11/10/2022
22.21
 0 22.21 22.21 22.21 0 0 0
10/10/2022
22.21
 0 22.21 22.21 22.21 0 0 0
07/10/2022
22.21
 0 22.21 22.21 22.21 0 0 0
06/10/2022
22.21
 0 22.21 22.21 22.21 0 0 0
05/10/2022
22.21
 1,000 22.21 22.21 22.21 0 0 0
04/10/2022
22.21
 1,000 22.21 22.21 22.21 0 0 0
03/10/2022
22.21
 100 22.21 22.21 22.21 0 0 0
30/09/2022
22.33
 0 22.33 22.33 22.33 0 0 0
29/09/2022
22.21
 24 22.33 22.33 22.33 0 0 0
28/09/2022
22.33
 0 22.33 22.33 22.33 0 0 0
27/09/2022
22.33
 0 22.33 22.33 22.33 0 0 0
26/09/2022
22.21
 3,038 23.11 23.11 22.21 0 0 0
23/09/2022
22.69
 0 22.69 22.69 22.69 0 0 0
22/09/2022
22.51
 3,100 22.81 22.81 22.51 0 0 0
21/09/2022
22.51
 304 22.57 22.57 22.51 0 0 0
20/09/2022
22.51
 438 22.51 22.51 22.51 0 0 0
19/09/2022
23.41
 0 23.41 23.41 23.41 0 0 0
16/09/2022
23.41
 100 23.41 23.41 23.41 0 0 0
15/09/2022
22.81
 4,100 22.81 22.81 22.81 0 0 0
14/09/2022
22.51
 2,404 22.81 22.81 22.51 0 0 0
13/09/2022
23.41
 0 23.41 23.41 23.41 0 0 0
12/09/2022
23.41
 17 23.41 23.41 23.41 0 0 0
09/09/2022
23.41
 0 23.41 23.41 23.41 0 0 0
08/09/2022
23.41
 1,800 23.41 23.41 23.41 0 0 0
07/09/2022
23.47
 8 23.41 23.41 23.41 0 0 0
06/09/2022
23.47
 4,260 23.41 23.47 23.41 0 0 0
05/09/2022
23.41
 2 23.41 23.41 23.41 0 0 0
31/08/2022
23.41
 1,000 23.41 23.41 23.41 0 0 0
30/08/2022
24.01
 0 24.01 24.01 24.01 0 0 0
29/08/2022
24.01
 99 24.01 24.01 24.01 0 0 0
26/08/2022
24.01
 2,400 24.01 24.01 24.01 0 0 0
25/08/2022
24.01
 0 24.01 24.01 24.01 0 0 0
24/08/2022
24.01
 0 24.01 24.01 24.01 0 0 0
23/08/2022
24.01
 0 24.01 24.01 24.01 0 0 0
22/08/2022
24.01
 0 24.01 24.01 24.01 0 0 0
19/08/2022
24.01
 0 24.01 24.01 24.01 0 0 0
18/08/2022
24.01
 0 24.01 24.01 24.01 0 0 0
17/08/2022
24.01
 1,000 24.01 24.01 24.01 0 0 0
16/08/2022
27.79
 0 27.79 27.79 27.79 0 0 0
15/08/2022
27.79
 0 27.79 27.79 27.79 0 0 0
12/08/2022
27.01
 600 28.21 28.21 27.01 0 0 0
11/08/2022
24.55
 600 24.55 24.55 24.55 0 0 0
10/08/2022
24.55
 200 24.55 24.55 24.55 0 0 0
09/08/2022
24.01
 100 24.01 24.01 24.01 0 0 0
08/08/2022
24.61
 0 24.61 24.61 24.61 0 0 0
05/08/2022
24.61
 200 24.61 24.61 24.61 0 0 0
04/08/2022
24.01
 900 24.61 24.61 24.01 0 0 0
03/08/2022
24.01
 1,500 22.33 24.55 22.33 0 0 0
02/08/2022
21.61
 162 21.61 21.61 21.61 0 0 0
01/08/2022
24.85
 53 24.85 24.85 24.85 0 0 0
29/07/2022
24.85
 100 24.85 24.85 24.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |