Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	85	-3.90	1,600	1,600
09:11	91	2.10	100	1,700
09:20	88.90	0	600	2,300
09:27	88.90	0	500	2,800
09:30	90	1.10	800	3,600
09:34	91	2.10	4,000	7,600
09:35	89.90	1	1,000	8,600
09:37	90.70	1.80	100	8,700
09:39	90.50	1.60	900	9,600
09:45	90.50	1.60	100	9,700
09:49	90.50	1.60	200	9,900
09:50	90.50	1.60	100	10,000
09:51	91	2.10	3,000	13,000
09:57	91	2.10	1,400	14,400
09:58	90	1.10	1,000	15,400
10:10	91	2.10	3,300	18,700
10:12	91	2.10	200	18,900
10:14	91	2.10	500	19,400
10:16	91	2.10	100	19,500
10:17	91	2.10	400	19,900
10:18	91	2.10	100	20,000
10:21	91	2.10	700	20,700
10:22	91	2.10	500	21,200
10:23	91	2.10	200	21,400
10:24	91	2.10	300	21,700
10:25	91	2.10	100	21,800
10:30	91	2.10	600	22,400
10:43	91	2.10	1,500	23,900
10:48	91	2.10	800	24,700
10:58	91	2.10	200	24,900
11:10	91	2.10	600	25,500
11:17	91.90	3	5,000	30,500
11:21	91.50	2.60	200	30,700
11:28	91.50	2.60	200	30,900
13:10	91.50	2.60	2,400	33,300
13:13	91.90	3	5,000	38,300
13:25	91.70	2.80	100	38,400
13:26	91.70	2.80	700	39,100
13:32	91.70	2.80	500	39,600
13:34	91.80	2.90	1,100	40,700
13:35	91.90	3	1,800	42,500
13:37	91.90	3	500	43,000
13:39	93.50	4.60	45,100	88,100
13:43	93.50	4.60	1,200	89,300
13:44	93.50	4.60	100	89,400
13:52	92	3.10	1,000	90,400
13:53	92.10	3.20	100	90,500
13:58	93	4.10	100	90,600
14:10	92.70	3.80	1,700	92,300
14:11	92.70	3.80	200	92,500
14:14	92.70	3.80	800	93,300
14:15	92	3.10	500	93,800
14:20	93	4.10	1,000	94,800
14:32	93	4.10	100	94,900
14:33	92	3.10	500	95,400
14:34	92	3.10	5,600	101,000
14:35	92	3.10	800	101,800
14:36	92	3.10	600	102,400
14:41	92	3.10	400	102,800
14:42	92	3.10	100	102,900
14:50	92.60	3.70	1,000	103,900
14:53	93	4.10	500	104,400
14:54	92.60	3.70	100	104,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH