Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	126.50	2.80	900	900
09:19	127.50	3.80	1,000	1,900
09:20	135	11.30	12,700	14,600
09:23	134	10.30	4,900	19,500
09:42	130.50	6.80	600	20,100
09:55	131	7.30	300	20,400
09:57	131.50	7.80	200	20,600
09:59	131.50	7.80	400	21,000
10:10	134	10.30	2,400	23,400
10:11	135	11.30	2,100	25,500
10:12	137.90	14.20	2,300	27,800
10:16	139.20	15.50	2,700	30,500
10:18	139.90	16.20	2,500	33,000
10:24	139.80	16.10	500	33,500
10:25	137	13.30	100	33,600
10:29	136	12.30	200	33,800
10:41	136.10	12.40	100	33,900
11:10	136.50	12.80	500	34,400
11:17	136.60	12.90	100	34,500
11:19	137	13.30	300	34,800
11:25	137	13.30	1,400	36,200
11:31	137.10	13.40	100	36,300
13:10	137	13.30	700	37,000
13:14	137.10	13.40	200	37,200
13:17	137.10	13.40	100	37,300
13:19	137.10	13.40	200	37,500
13:21	138	14.30	300	37,800
13:22	138.50	14.80	700	38,500
13:23	138.50	14.80	800	39,300
13:24	136.70	13	400	39,700
13:26	136.70	13	500	40,200
13:27	136.50	12.80	2,500	42,700
13:28	138	14.30	100	42,800
13:46	137.80	14.10	400	43,200
13:59	137.80	14.10	100	43,300
14:10	136.60	12.90	700	44,000
14:19	136.50	12.80	400	44,400
14:20	136	12.30	1,300	45,700
14:22	136	12.30	100	45,800
14:26	136	12.30	100	45,900
14:28	135.50	11.80	100	46,000
14:30	135.50	11.80	100	46,100
14:32	135	11.30	100	46,200
14:35	135	11.30	500	46,700
14:37	135	11.30	600	47,300
14:38	135	11.30	100	47,400
14:59	134.90	11.20	500	47,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH