Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	151	2.70	200	200
09:34	150.80	2.50	500	700
09:37	150.70	2.40	100	800
09:38	150.70	2.40	100	900
09:43	148.30	0	100	1,000
09:49	148.30	0	700	1,700
10:10	148.40	0.10	300	2,000
10:11	150.50	2.20	1,300	3,300
10:12	151	2.70	1,000	4,300
10:13	151	2.70	100	4,400
10:26	150.80	2.50	100	4,500
10:27	150.80	2.50	400	4,900
10:35	150.80	2.50	100	5,000
10:36	150.70	2.40	100	5,100
10:58	150	1.70	100	5,200
11:10	151	2.70	3,300	8,500
11:13	151	2.70	100	8,600
11:14	151	2.70	1,000	9,600
11:16	150.90	2.60	100	9,700
11:22	150.90	2.60	500	10,200
11:23	150.80	2.50	100	10,300
11:24	150.60	2.30	200	10,500
11:26	150.60	2.30	300	10,800
11:27	151	2.70	1,500	12,300
11:28	152	3.70	1,200	13,500
11:29	153	4.70	4,500	18,000
11:30	152	3.70	100	18,100
13:10	153	4.70	4,900	23,000
13:19	152.30	4	200	23,200
13:23	153	4.70	200	23,400
13:25	153	4.70	300	23,700
13:43	152.10	3.80	200	23,900
13:45	152.10	3.80	1,000	24,900
13:46	152.10	3.80	1,000	25,900
13:49	152.10	3.80	100	26,000
13:50	152	3.70	3,600	29,600
13:52	150.70	2.40	100	29,700
14:10	152	3.70	300	30,000
14:13	154	5.70	9,300	39,300
14:14	154	5.70	700	40,000
14:15	155	6.70	5,800	45,800
14:16	154.50	6.20	1,600	47,400
14:17	153.90	5.60	2,200	49,600
14:18	152.10	3.80	100	49,700
14:33	152.10	3.80	1,000	50,700
14:35	152.10	3.80	200	50,900
14:38	152.10	3.80	100	51,000
14:39	152.10	3.80	900	51,900
14:46	152.10	3.80	4,100	56,000
14:53	153.60	5.30	100	56,100
14:56	153.60	5.30	15,700	71,800
14:57	153.60	5.30	2,000	73,800
14:58	153.70	5.40	3,800	77,600
14:59	155	6.70	11,500	89,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH