CTCP Cao su Tây Ninh (trc)

73.70
-1.10
(-1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.40 0.54% 1,714,800 -40,800 -2.9
70.60
81.90
73.70
2 tháng
(2026-01-12) 		-4.80 -6.03% 4,491,400 19,000 2.5
70.60
84.80
73.70
3 tháng
(2025-12-15) 		-1.30 -1.71% 5,960,600 80,700 7.4
70.60
84.80
73.70
6 tháng
(2025-09-15) 		1.80 2.47% 11,147,600 -322,300 -21.8
65.80
84.80
73.70
12 tháng
(2025-03-18) 		-2.27 -2.94% 35,948,900 -367,500 -32.4
56.93
84.80
73.70
24 tháng
(2024-03-25) 		38.26 104.73% 57,231,300 352,400 3.6
34.84
84.80
73.70
36 tháng
(2023-03-29) 		51.40 219.65% 59,841,400 168,300 -2.0
23.40
84.80
73.70
60 tháng
(2021-04-08) 		41.83 126.90% 67,034,500 242,886 6.0
21.52
84.80
73.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
35.49
 200 34.60 35.49 34.60 0 0 0.0
22/07/2022
34.60
 100 37.00 37.00 34.60 0 0 0.0
21/07/2022
37.00
 600 35.58 37.00 35.58 500 0 0.0
20/07/2022
35.58
 12,500 34.78 35.58 32.55 0 0 0.0
19/07/2022
34.78
 5,800 35.04 35.04 34.78 0 0 0.0
18/07/2022
35.04
 0 35.04 35.04 35.04 0 0 0.0
15/07/2022
35.04
 100 35.13 35.13 35.04 0 0 0.0
14/07/2022
35.13
 2,200 34.95 35.13 32.90 0 0 0.0
13/07/2022
34.95
 200 35.04 35.04 34.78 0 0 0.0
12/07/2022
35.04
 100 35.00 35.04 35.04 0 0 0.0
11/07/2022
35.00
 40,100 34.20 35.00 35.00 0 0 0.0
08/07/2022
34.20
 5,300 34.24 34.24 32.41 0 0 0.0
07/07/2022
34.24
 4,800 34.02 34.24 31.74 500 0 0.0
06/07/2022
34.02
 300 35.13 35.13 34.02 0 0 -0.0
05/07/2022
35.13
 9,700 34.73 35.67 34.78 0 0 -0.0
04/07/2022
34.73
 5,200 36.83 36.83 34.64 0 0 -0.0
01/07/2022
36.83
 0 36.83 36.83 36.83 0 0 -0.0
30/06/2022
36.83
 200 36.47 36.83 36.83 0 0 -0.0
29/06/2022
36.47
 4,300 36.83 36.83 34.42 0 0 0
28/06/2022
36.83
 300 37.41 37.41 36.83 0 0 -0.0
27/06/2022
37.41
 1,200 36.56 37.41 36.47 0 0 -0.0
24/06/2022
36.56
 1,700 35.67 36.56 35.67 0 0 -0.0
23/06/2022
35.67
 23,300 37.99 37.99 35.40 0 0 -0.0
22/06/2022
37.99
 6,200 35.67 37.99 35.58 0 0 -0.0
21/06/2022
35.67
 6,200 35.76 35.76 34.51 0 0 -0.0
20/06/2022
35.76
 2,400 36.11 36.11 34.69 0 0 0
17/06/2022
36.11
 200 36.92 36.92 36.11 0 0 -0.0
16/06/2022
36.92
 0 36.92 36.92 36.92 0 0 -0.0
15/06/2022
36.92
 0 36.92 36.92 36.92 0 0 -0.0
14/06/2022
36.92
 1,000 36.65 36.92 35.67 0 0 -0.0
13/06/2022
36.65
 5,500 37.27 37.36 35.76 0 0 -0.0
10/06/2022
37.27
 6,600 39.50 39.50 37.27 0 0 -0.0
09/06/2022
39.50
 0 39.50 39.50 39.50 0 0 -0.0
08/06/2022
39.50
 7,200 37.90 39.50 37.45 0 0 -0.0
07/06/2022
37.90
 6,700 36.65 37.90 35.67 0 0 0
06/06/2022
36.65
 1,200 36.92 36.92 35.71 0 0 0
03/06/2022
36.92
 300 36.96 36.96 36.92 0 0 -0.0
02/06/2022
36.96
 1,300 37.18 37.18 35.22 0 0 -0.0
01/06/2022
37.18
 0 37.18 37.18 37.18 0 0 -0.0
31/05/2022
37.18
 6,400 37.32 37.36 34.73 0 0 -0.0
30/05/2022
37.32
 4,600 36.56 37.32 36.56 0 100 -0.0
27/05/2022
36.56
 30,400 36.56 36.56 36.47 0 0 -0.2
26/05/2022
36.56
 22,200 36.51 36.56 35.67 0 0 -0.2
25/05/2022
36.51
 20,800 34.42 36.51 34.42 0 4,000 -0.2
24/05/2022
34.42
 14,200 34.95 35.49 34.20 0 0 0
23/05/2022
34.95
 3,900 35.62 36.56 34.86 0 0 0
20/05/2022
35.62
 26,100 34.78 36.51 34.78 0 0 0
19/05/2022
34.78
 17,400 36.11 36.11 34.42 0 0 0
18/05/2022
36.11
 7,300 37.45 37.45 36.11 0 0 0
17/05/2022
37.45
 5,600 37.00 37.45 35.67 0 0 0
16/05/2022
37.00
 1,200 37.72 37.72 37.00 0 0 0
13/05/2022
37.72
 10,900 38.25 38.25 35.67 0 0 0
12/05/2022
38.25
 7,300 38.61 40.04 37.45 0 0 0
11/05/2022
38.61
 30,600 38.34 40.13 38.61 0 0 0
10/05/2022
38.34
 6,000 38.52 38.52 38.34 0 0 0
09/05/2022
38.52
 35,900 40.93 40.93 38.52 0 0 0
06/05/2022
40.93
 14,500 40.62 40.93 40.13 0 0 0
05/05/2022
40.62
 20,100 40.48 40.62 39.68 0 0 0
04/05/2022
40.48
 16,100 40.48 40.48 38.43 0 0 0
29/04/2022
40.48
 4,200 39.23 40.48 38.61 0 0 0
28/04/2022
39.23
 36,300 39.14 40.39 38.43 0 0 0
27/04/2022
39.14
 10,200 37.09 39.14 36.47 0 0 0
26/04/2022
37.09
 17,700 37.36 37.36 35.40 0 0 0
25/04/2022
37.36
 14,500 38.57 39.10 36.56 0 0 0
22/04/2022
38.57
 43,800 41.46 41.73 38.57 0 0 0
21/04/2022
41.46
 81,500 43.60 43.60 40.57 0 0 0
20/04/2022
43.60
 61,500 45.48 45.48 42.80 0 0 0
19/04/2022
45.48
 127,800 46.28 46.28 44.58 0 0 0
18/04/2022
46.28
 239,400 45.48 47.26 44.58 0 0 0
15/04/2022
45.48
 126,400 45.39 45.92 42.80 0 0 0
14/04/2022
45.39
 151,800 44.58 45.48 43.69 0 0 0
13/04/2022
44.58
 43,200 44.49 45.03 43.87 0 0 0
12/04/2022
44.49
 129,400 44.58 46.28 43.69 0 0 0
08/04/2022
44.58
 105,900 46.19 46.19 44.58 0 0 0
07/04/2022
46.19
 252,500 46.19 47.26 43.69 0 0 0
06/04/2022
46.19
 119,200 45.03 48.15 45.21 0 0 0
05/04/2022
45.03
 132,500 42.09 45.03 41.28 0 0 0
04/04/2022
42.09
 87,200 41.46 42.09 40.13 0 0 0
01/04/2022
41.46
 32,800 40.84 41.46 40.84 0 0 0
31/03/2022
40.84
 12,600 41.02 41.02 40.13 0 0 0
30/03/2022
41.02
 15,800 40.57 41.37 40.39 0 0 0
29/03/2022
40.57
 12,600 41.20 41.20 40.13 0 0 0
28/03/2022
41.20
 3,500 40.66 41.20 40.71 0 0 0
25/03/2022
40.66
 71,200 41.46 41.46 40.13 0 0 0
24/03/2022
41.46
 136,100 41.20 41.46 41.20 0 0 0
23/03/2022
41.20
 58,200 40.66 41.46 40.13 0 0 0
22/03/2022
40.66
 113,600 41.91 41.91 40.13 0 0 0
21/03/2022
41.91
 1,900 43.34 43.34 41.91 0 0 0
18/03/2022
43.34
 1,000 43.25 43.34 43.34 0 0 0
17/03/2022
43.25
 16,100 42.62 43.25 41.91 0 0 0
16/03/2022
42.62
 0 42.62 42.62 42.62 0 0 0
15/03/2022
42.62
 0 42.62 42.62 42.62 0 0 0
14/03/2022
42.62
 0 42.62 42.62 42.62 0 0 0
11/03/2022
42.62
 0 42.62 42.62 42.62 0 0 0
10/03/2022
42.62
 300 42.80 42.80 42.62 0 0 0
09/03/2022
42.80
 6,300 42.49 42.80 42.35 0 600 -0.0
08/03/2022
42.49
 300 41.02 42.49 41.11 0 0 0
07/03/2022
41.02
 1,000 42.80 42.80 41.02 0 0 0
04/03/2022
42.80
 16,500 42.80 42.80 42.76 0 0 0
03/03/2022
42.80
 13,800 41.02 42.80 41.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |