Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	83.30	0.20	1,100	1,100
09:20	83.20	0.10	200	1,300
09:21	83	-0.10	4,300	5,600
09:26	83	-0.10	100	5,700
09:29	83	-0.10	200	5,900
09:30	83	-0.10	100	6,000
09:35	83	-0.10	100	6,100
09:36	83	-0.10	500	6,600
09:40	83	-0.10	100	6,700
09:41	82.90	-0.20	100	6,800
09:42	82.90	-0.20	100	6,900
09:43	83	-0.10	300	7,200
09:44	82.60	-0.50	1,600	8,800
09:45	82.60	-0.50	100	8,900
09:47	82.90	-0.20	700	9,600
09:52	82.90	-0.20	200	9,800
09:55	83	-0.10	1,300	11,100
09:56	82.90	-0.20	1,000	12,100
09:57	82.90	-0.20	2,000	14,100
09:59	82.70	-0.40	400	14,500
10:10	82.50	-0.60	7,100	21,600
10:27	82.50	-0.60	1,600	23,200
10:33	82.80	-0.30	100	23,300
10:34	82.90	-0.20	500	23,800
10:44	82.90	-0.20	1,100	24,900
10:45	82.90	-0.20	3,400	28,300
10:46	82.90	-0.20	700	29,000
10:53	82.50	-0.60	200	29,200
11:10	82.50	-0.60	2,300	31,500
11:11	82.50	-0.60	500	32,000
11:14	82.50	-0.60	200	32,200
11:17	82.70	-0.40	1,700	33,900
11:18	82.70	-0.40	1,000	34,900
11:26	82.50	-0.60	600	35,500
11:29	82.50	-0.60	100	35,600
13:10	81.60	-1.50	20,600	56,200
13:11	81.50	-1.60	6,200	62,400
13:12	81.50	-1.60	300	62,700
13:13	81.80	-1.30	1,100	63,800
13:14	81.80	-1.30	100	63,900
13:16	81.70	-1.40	600	64,500
13:17	81.70	-1.40	400	64,900
13:21	81.80	-1.30	1,000	65,900
13:22	81.80	-1.30	200	66,100
13:23	81.80	-1.30	100	66,200
13:25	81.70	-1.40	300	66,500
13:27	81.80	-1.30	200	66,700
13:28	81.80	-1.30	400	67,100
13:29	81.80	-1.30	800	67,900
13:31	81.80	-1.30	500	68,400
13:32	81.70	-1.40	100	68,500
13:33	81.80	-1.30	200	68,700
13:36	81.80	-1.30	400	69,100
13:37	81.80	-1.30	400	69,500
13:39	81.80	-1.30	1,500	71,000
13:47	81.80	-1.30	200	71,200
13:52	81.80	-1.30	200	71,400
14:10	81.80	-1.30	7,900	79,300
14:12	81.80	-1.30	600	79,900
14:13	81.80	-1.30	200	80,100
14:15	82	-1.10	500	80,600
14:17	81.80	-1.30	200	80,800
14:19	81.80	-1.30	100	80,900
14:20	81.70	-1.40	100	81,000
14:21	81.70	-1.40	700	81,700
14:24	81.90	-1.20	100	81,800
14:25	81.70	-1.40	2,300	84,100
14:26	81.70	-1.40	1,000	85,100
14:28	81.70	-1.40	900	86,000
14:29	81.60	-1.50	600	86,600
14:30	81.60	-1.50	1,100	87,700
14:31	81.60	-1.50	200	87,900
14:32	81.50	-1.60	3,500	91,400
14:33	81.60	-1.50	800	92,200
14:49	81.80	-1.30	3,700	95,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH