Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:36	78.20	0.10	500	500
10:10	78	-0.10	700	1,200
10:11	78.10	0	100	1,300
10:14	77.90	-0.20	100	1,400
10:15	78.40	0.30	300	1,700
10:31	78.10	0	500	2,200
10:43	78	-0.10	100	2,300
11:11	77.80	-0.30	2,700	5,000
11:13	78	-0.10	500	5,500
11:14	78	-0.10	500	6,000
11:22	78	-0.10	500	6,500
11:23	78	-0.10	400	6,900
11:27	78	-0.10	100	7,000
13:10	77.80	-0.30	400	7,400
13:18	77.80	-0.30	1,000	8,400
13:22	78	-0.10	1,000	9,400
13:27	78	-0.10	100	9,500
13:30	78	-0.10	100	9,600
13:31	78	-0.10	400	10,000
13:32	78	-0.10	400	10,400
13:33	78	-0.10	100	10,500
13:34	78	-0.10	500	11,000
13:36	77.60	-0.50	5,800	16,800
13:37	77.60	-0.50	200	17,000
13:42	77.60	-0.50	200	17,200
13:46	77.30	-0.80	300	17,500
13:48	77.20	-0.90	1,000	18,500
13:51	77.60	-0.50	200	18,700
13:55	77.40	-0.70	100	18,800
13:56	77.30	-0.80	300	19,100
14:10	77.30	-0.80	15,500	34,600
14:13	77.20	-0.90	200	34,800
14:14	77.20	-0.90	1,500	36,300
14:15	77.20	-0.90	2,900	39,200
14:17	77.20	-0.90	600	39,800
14:18	77.20	-0.90	700	40,500
14:19	77.20	-0.90	300	40,800
14:20	77	-1.10	20,500	61,300
14:21	76.80	-1.30	200	61,500
14:22	76.20	-1.90	10,200	71,700
14:23	75.50	-2.60	9,500	81,200
14:24	74.50	-3.60	7,400	88,600
14:25	74.80	-3.30	10,700	99,300
14:26	74	-4.10	21,200	120,500
14:27	74.20	-3.90	2,700	123,200
14:28	74.10	-4	9,400	132,600
14:29	74.20	-3.90	7,200	139,800
14:46	75.20	-2.90	10,500	150,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH