Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	85	-0.10	7,500	7,500
09:21	84.50	-0.60	200	7,700
09:26	84.50	-0.60	200	7,900
09:27	84.80	-0.30	200	8,100
09:28	84.80	-0.30	500	8,600
09:31	84.80	-0.30	500	9,100
09:39	84.70	-0.40	500	9,600
09:40	84.70	-0.40	300	9,900
09:41	84.50	-0.60	3,700	13,600
09:43	84.30	-0.80	1,900	15,500
09:46	84.30	-0.80	500	16,000
09:49	84.10	-1	500	16,500
09:50	84.20	-0.90	600	17,100
09:51	84	-1.10	2,000	19,100
09:52	84	-1.10	100	19,200
09:53	84	-1.10	800	20,000
09:54	84	-1.10	200	20,200
09:56	83.90	-1.20	1,300	21,500
10:10	83.90	-1.20	900	22,400
10:11	83.90	-1.20	1,500	23,900
10:12	83.90	-1.20	200	24,100
10:13	83.90	-1.20	200	24,300
10:16	84	-1.10	1,100	25,400
10:19	84	-1.10	1,000	26,400
10:30	83.90	-1.20	1,000	27,400
10:31	83.80	-1.30	5,000	32,400
10:33	83.80	-1.30	200	32,600
10:34	83.80	-1.30	400	33,000
10:36	83.80	-1.30	100	33,100
10:39	83.80	-1.30	100	33,200
10:42	83.80	-1.30	400	33,600
10:46	83.90	-1.20	100	33,700
10:54	83.90	-1.20	6,900	40,600
10:55	84	-1.10	1,000	41,600
10:59	83.80	-1.30	100	41,700
11:10	83.80	-1.30	3,800	45,500
11:13	83.70	-1.40	700	46,200
11:15	83.70	-1.40	400	46,600
11:18	83.60	-1.50	1,600	48,200
11:19	83.60	-1.50	100	48,300
11:23	83.50	-1.60	2,000	50,300
11:25	83.50	-1.60	200	50,500
11:26	83.50	-1.60	1,800	52,300
11:27	83.50	-1.60	1,900	54,200
11:28	83.50	-1.60	100	54,300
13:10	83.30	-1.80	17,900	72,200
13:11	83.30	-1.80	300	72,500
13:13	83.30	-1.80	100	72,600
13:15	83.40	-1.70	300	72,900
13:17	83.50	-1.60	2,300	75,200
13:18	83.50	-1.60	1,300	76,500
13:20	83.50	-1.60	200	76,700
13:21	83.70	-1.40	500	77,200
13:28	83.30	-1.80	1,100	78,300
13:29	83.20	-1.90	500	78,800
13:30	83.40	-1.70	100	78,900
13:31	83.30	-1.80	300	79,200
13:33	83.20	-1.90	2,100	81,300
13:35	83.10	-2	4,100	85,400
13:36	83.10	-2	2,200	87,600
13:37	83.10	-2	100	87,700
13:38	83	-2.10	9,700	97,400
13:40	82.60	-2.50	5,700	103,100
13:42	82.80	-2.30	400	103,500
13:43	83.20	-1.90	300	103,800
13:44	82.80	-2.30	200	104,000
13:46	83.20	-1.90	600	104,600
13:47	83.20	-1.90	700	105,300
13:48	83.50	-1.60	2,400	107,700
13:49	83.60	-1.50	1,700	109,400
13:50	83.50	-1.60	500	109,900
13:51	83.10	-2	1,700	111,600
13:53	83.10	-2	1,000	112,600
13:54	83.10	-2	1,200	113,800
13:56	83.70	-1.40	500	114,300
14:10	83.60	-1.50	900	115,200
14:14	83.60	-1.50	100	115,300
14:19	83.20	-1.90	100	115,400
14:20	83.20	-1.90	300	115,700
14:21	83.10	-2	1,300	117,000
14:22	83.20	-1.90	100	117,100
14:24	83.20	-1.90	700	117,800
14:25	83.10	-2	500	118,300
14:26	82.90	-2.20	14,000	132,300
14:27	82.90	-2.20	700	133,000
14:28	82.90	-2.20	700	133,700
14:30	82.90	-2.20	2,000	135,700
14:31	82.80	-2.30	100	135,800
14:46	82.60	-2.50	12,900	148,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH