Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	73.50	-1.70	2,900	2,900
09:17	74.10	-1.10	100	3,000
09:27	74	-1.20	2,200	5,200
09:29	74	-1.20	800	6,000
09:30	74	-1.20	600	6,600
09:31	74	-1.20	500	7,100
09:36	74	-1.20	100	7,200
09:43	74	-1.20	6,000	13,200
09:46	74	-1.20	7,000	20,200
09:49	74	-1.20	200	20,400
09:53	74	-1.20	100	20,500
09:59	74	-1.20	700	21,200
10:10	73.70	-1.50	1,400	22,600
10:13	73.80	-1.40	300	22,900
10:25	73.80	-1.40	100	23,000
10:31	73.80	-1.40	600	23,600
10:58	74.20	-1	2,100	25,700
10:59	74.20	-1	100	25,800
11:10	74.70	-0.50	9,500	35,300
11:11	75	-0.20	3,200	38,500
11:12	75.50	0.30	700	39,200
11:21	75.40	0.20	2,000	41,200
11:22	75.40	0.20	1,000	42,200
11:25	75.40	0.20	600	42,800
13:10	75	-0.20	11,700	54,500
13:11	74.80	-0.40	1,000	55,500
13:13	74.80	-0.40	200	55,700
13:15	74.80	-0.40	800	56,500
13:16	74.80	-0.40	100	56,600
13:27	75	-0.20	3,600	60,200
13:30	75	-0.20	1,900	62,100
13:31	75	-0.20	1,100	63,200
13:32	75	-0.20	2,000	65,200
13:33	75	-0.20	4,000	69,200
13:38	75	-0.20	1,100	70,300
13:40	75	-0.20	200	70,500
13:43	74.80	-0.40	2,000	72,500
13:44	74.70	-0.50	700	73,200
13:45	74.70	-0.50	1,300	74,500
13:50	74.70	-0.50	100	74,600
13:53	74.90	-0.30	100	74,700
13:55	74.90	-0.30	300	75,000
14:10	74.90	-0.30	700	75,700
14:19	75	-0.20	1,000	76,700
14:23	75	-0.20	2,000	78,700
14:24	75	-0.20	3,600	82,300
14:27	74.80	-0.40	2,000	84,300
14:45	75.30	0.10	1,100	85,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH