Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	81.50	-1.20	2,200	2,200
09:23	81.10	-1.60	400	2,600
09:24	81.10	-1.60	300	2,900
09:27	80.60	-2.10	600	3,500
09:28	80.60	-2.10	2,300	5,800
09:29	80.50	-2.20	1,900	7,700
09:30	79.70	-3	5,500	13,200
09:31	79	-3.70	12,800	26,000
09:32	78.50	-4.20	7,700	33,700
09:33	78.50	-4.20	2,300	36,000
09:34	78.80	-3.90	9,300	45,300
09:35	77	-5.70	35,000	80,300
09:36	77	-5.70	12,000	92,300
09:37	77.70	-5	3,600	95,900
09:38	78.20	-4.50	8,400	104,300
09:39	78.80	-3.90	12,000	116,300
09:40	78	-4.70	7,500	123,800
09:41	78.70	-4	6,600	130,400
09:42	78.10	-4.60	1,000	131,400
09:43	78.20	-4.50	1,200	132,600
09:45	78	-4.70	18,300	150,900
09:46	77.30	-5.40	23,000	173,900
09:47	77.50	-5.20	14,700	188,600
09:48	77.40	-5.30	3,300	191,900
09:49	77.40	-5.30	600	192,500
09:50	78	-4.70	5,000	197,500
09:51	78	-4.70	100	197,600
09:52	78	-4.70	1,000	198,600
09:53	78.50	-4.20	5,000	203,600
09:57	78.40	-4.30	300	203,900
09:59	78.50	-4.20	2,600	206,500
10:10	78.50	-4.20	10,300	216,800
10:11	78.40	-4.30	3,500	220,300
10:12	78.40	-4.30	300	220,600
10:13	78.40	-4.30	5,400	226,000
10:14	78.40	-4.30	100	226,100
10:15	78.40	-4.30	500	226,600
10:16	78.40	-4.30	200	226,800
10:18	78.30	-4.40	3,200	230,000
10:19	78.70	-4	5,300	235,300
10:20	78.70	-4	1,400	236,700
10:21	78.70	-4	600	237,300
10:24	78.40	-4.30	7,400	244,700
10:25	78.50	-4.20	800	245,500
10:26	78.50	-4.20	1,200	246,700
10:27	78.50	-4.20	700	247,400
10:28	78.50	-4.20	100	247,500
10:32	78.50	-4.20	100	247,600
10:35	78.30	-4.40	10,000	257,600
10:36	78.20	-4.50	12,000	269,600
10:37	78.30	-4.40	5,100	274,700
10:39	78.30	-4.40	1,000	275,700
10:41	78.20	-4.50	5,900	281,600
10:44	78.20	-4.50	300	281,900
10:45	78.30	-4.40	2,100	284,000
10:50	78.10	-4.60	15,800	299,800
10:52	78.30	-4.40	1,000	300,800
10:54	78.30	-4.40	400	301,200
10:55	78.10	-4.60	7,200	308,400
10:56	78.20	-4.50	300	308,700
10:57	78.30	-4.40	1,300	310,000
11:10	78.60	-4.10	3,600	313,600
11:12	78.60	-4.10	300	313,900
11:18	78.60	-4.10	300	314,200
11:20	78.60	-4.10	100	314,300
11:21	78.70	-4	1,000	315,300
11:27	78.50	-4.20	27,600	342,900
11:29	78.50	-4.20	1,000	343,900
11:30	78.50	-4.20	100	344,000
13:10	78.70	-4	7,300	351,300
13:13	78.40	-4.30	1,600	352,900
13:14	78.40	-4.30	1,500	354,400
13:15	78.40	-4.30	1,200	355,600
13:17	78.80	-3.90	500	356,100
13:18	79.20	-3.50	3,200	359,300
13:19	79	-3.70	200	359,500
13:20	78.40	-4.30	1,700	361,200
13:22	78.90	-3.80	400	361,600
13:26	78.70	-4	200	361,800
13:28	78.70	-4	300	362,100
13:32	78.90	-3.80	100	362,200
13:34	78.90	-3.80	600	362,800
13:37	78.50	-4.20	5,000	367,800
13:38	78.50	-4.20	1,700	369,500
13:39	78.50	-4.20	2,300	371,800
13:43	78.50	-4.20	5,700	377,500
13:46	78.30	-4.40	1,500	379,000
13:47	78.30	-4.40	14,000	393,000
13:48	78.20	-4.50	2,400	395,400
13:49	78.10	-4.60	1,400	396,800
13:50	78.10	-4.60	3,500	400,300
13:51	78.10	-4.60	5,000	405,300
13:52	78.10	-4.60	500	405,800
13:53	78.10	-4.60	300	406,100
13:54	78.30	-4.40	1,500	407,600
13:55	78.10	-4.60	5,000	412,600
13:58	78.20	-4.50	2,200	414,800
14:10	78.50	-4.20	600	415,400
14:14	78.20	-4.50	1,000	416,400
14:23	78.40	-4.30	500	416,900
14:24	78.50	-4.20	500	417,400
14:25	78.40	-4.30	500	417,900
14:28	78.10	-4.60	2,900	420,800
14:29	78.10	-4.60	3,100	423,900
14:45	77.90	-4.80	12,100	436,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH