CTCP Trường Sơn 532 (ts3)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 11.86% 221,500 0 0
5.70
6.60
6.50
2 tháng
(2026-01-16) 		0.60 10% 542,700 0 0
5.70
6.70
6.50
3 tháng
(2025-12-17) 		0.80 13.79% 774,000 0 0
5.70
6.70
6.50
6 tháng
(2025-09-18) 		0.90 15.79% 1,940,000 0 0
5.50
6.70
6.50
12 tháng
(2025-03-24) 		1 17.86% 3,947,900 2,300 -0.0
5.30
6.70
6.50
24 tháng
(2024-03-27) 		1.80 37.50% 8,814,606 3,500 -0.0
4.80
9.30
6.50
36 tháng
(2023-04-03) 		2.40 57.14% 13,476,126 3,500 -0.0
3.80
9.30
6.50
60 tháng
(2021-04-12) 		-2.60 -28.26% 14,063,427 3,500 -0.0
3.10
17.30
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2022
5.70
 0 5.70 5.70 5.70 0 0 0
14/07/2022
5.70
 0 5.70 5.70 5.70 0 0 0
13/07/2022
5.70
 0 5.70 5.70 5.70 0 0 0
12/07/2022
5.70
 100 5.60 5.70 5.70 0 0 0
11/07/2022
5.60
 0 5.60 5.60 5.60 0 0 0
08/07/2022
5.60
 100 5.30 5.60 5.60 0 0 0
07/07/2022
5.30
 100 4.90 5.30 5.30 0 0 0
06/07/2022
4.90
 100 4.60 4.90 4.90 0 0 0
05/07/2022
4.60
 100 4.20 4.60 4.60 0 0 0
04/07/2022
4.20
 0 5.50 4.20 4.20 0 0 0
01/07/2022
5.50
 3,800 4.80 5.50 4.10 0 0 0
30/06/2022
4.80
 1,200 4.20 4.80 4.80 0 0 0
29/06/2022
4.20
 1,100 3.70 4.20 4.20 0 0 0
28/06/2022
3.70
 1,000 4 4 3.70 0 0 0
27/06/2022
4
 2,700 4.50 4.50 3.90 0 0 0
24/06/2022
4.50
 100 4 4.50 4.50 0 0 0
23/06/2022
4
 100 3.60 4 4 0 0 0
22/06/2022
3.60
 3,500 4 4 3.60 0 0 0
21/06/2022
4
 7,200 4.30 4.30 4 0 0 0
20/06/2022
4.30
 2,400 5 5 4.30 0 0 0
17/06/2022
5
 0 5 5 5 0 0 0
16/06/2022
5
 0 5 5 5 0 0 0
15/06/2022
5
 1,700 5 5 5 0 0 0
14/06/2022
5
 3,000 5.40 5.40 5 0 0 0
13/06/2022
5.40
 1,000 5.40 5.40 5.40 0 0 0
10/06/2022
5.40
 1,600 5.60 5.60 5.40 0 0 0
09/06/2022
5.60
 100 5.60 5.60 5.60 0 0 0
08/06/2022
5.60
 100 5.60 5.60 5.60 0 0 0
07/06/2022
5.60
 1,400 5.90 5.90 5.60 0 0 0
06/06/2022
5.90
 0 5.80 5.90 5.80 0 0 0
03/06/2022
5.80
 200 5.90 6 5.80 0 0 0
02/06/2022
5.90
 100 5.80 5.90 5.90 0 0 0
01/06/2022
5.80
 100 5.60 5.80 5.80 0 0 0
31/05/2022
5.60
 600 6.10 6.10 5.60 0 0 0
30/05/2022
6.10
 600 5.80 6.10 5.80 0 0 0
27/05/2022
5.80
 100 5.80 5.80 5.80 0 0 0
26/05/2022
5.80
 200 5.60 5.80 5.80 0 0 0
25/05/2022
5.60
 3,000 6.30 6.30 5.60 0 0 0
24/05/2022
6.30
 1,600 6.70 6.70 5.70 0 0 0
23/05/2022
6.70
 0 6.70 6.70 6.70 0 0 0
20/05/2022
6.70
 0 6.70 6.70 6.70 0 0 0
19/05/2022
6.70
 0 6.70 6.70 6.70 0 0 0
18/05/2022
6.70
 100 6.50 6.70 6.70 0 0 0
17/05/2022
6.50
 0 6.50 6.50 6.50 0 0 0
16/05/2022
6.50
 300 5.80 6.50 6.50 0 0 0
13/05/2022
5.80
 500 6.40 6.60 5.80 0 0 0
12/05/2022
6.40
 0 6.40 6.40 6.40 0 0 0
11/05/2022
6.40
 100 5.60 6.40 6.40 0 0 0
10/05/2022
5.60
 3,700 6.10 6.30 5.50 0 0 0
09/05/2022
6.10
 7,100 7.10 7.10 6.10 0 0 0
06/05/2022
7.10
 100 7.10 7.10 7.10 0 0 0
05/05/2022
7.10
 600 7.10 7.50 6.80 0 0 0
04/05/2022
7.10
 100 6.80 7.10 7.10 0 0 0
29/04/2022
6.80
 700 6.90 7.30 6.70 0 0 0
28/04/2022
6.90
 5,000 7 7 6.50 0 0 0
27/04/2022
7
 200 6.50 7 6.60 0 0 0
26/04/2022
6.50
 200 6.50 6.50 6.50 0 0 0
25/04/2022
6.50
 900 6.50 7.70 6.50 0 0 0
22/04/2022
6.50
 3,200 6.80 6.80 6.50 0 0 0
21/04/2022
6.80
 100 6.20 6.80 6.80 0 0 0
20/04/2022
6.20
 2,300 6.90 6.90 6.20 0 0 0
19/04/2022
6.90
 100 6.60 6.90 6.90 0 0 0
18/04/2022
6.60
 500 6.50 6.60 6.60 0 0 0
15/04/2022
6.50
 3,400 7 7 6.40 0 0 0
14/04/2022
7
 600 6.90 7 7 0 0 0
13/04/2022
6.90
 3,300 7 7 6.10 0 0 0
12/04/2022
7
 1,700 7 7.20 7 0 0 0
08/04/2022
7
 10,100 7.50 7.60 7 0 0 0
07/04/2022
7.50
 2,700 7.90 7.90 7.50 0 0 0
06/04/2022
7.90
 2,600 7.90 8.10 7.80 0 0 0
05/04/2022
7.90
 10,700 8 8 7.60 0 0 0
04/04/2022
8
 11,300 8.10 8.10 7.80 0 0 0
01/04/2022
8.10
 4,200 8.30 8.40 8.10 0 0 0
31/03/2022
8.30
 6,100 8.30 8.70 8.30 0 0 0
30/03/2022
8.30
 13,900 9 9 8.20 0 0 0
29/03/2022
9
 0 8.90 9 9 0 0 0
28/03/2022
8.90
 3,800 9.20 9.20 8.90 0 0 0
25/03/2022
9.20
 21,500 8.70 9.50 8.60 0 0 0
24/03/2022
8.70
 6,400 8.70 8.70 8.60 0 0 0
23/03/2022
8.70
 9,300 8.60 9 8.60 0 0 0
22/03/2022
8.60
 3,300 8.50 8.80 8.60 0 0 0
21/03/2022
8.50
 12,800 8.90 8.90 8.20 0 0 0
18/03/2022
8.90
 1,100 9 9 8.90 0 0 0
17/03/2022
9
 700 8.50 9 8.80 0 0 0
16/03/2022
8.50
 5,500 8.40 8.50 8.40 0 0 0
15/03/2022
8.40
 2,400 8.30 8.40 8.40 0 0 0
14/03/2022
8.30
 5,900 8.40 8.40 8.30 0 0 0
11/03/2022
8.40
 500 8.40 8.40 8.40 0 0 0
10/03/2022
8.40
 100 8.40 8.40 8.40 0 0 0
09/03/2022
8.40
 2,800 8.20 8.40 8.20 0 0 0
08/03/2022
8.20
 300 8.20 8.20 8.20 0 0 0
07/03/2022
8.20
 0 8.20 8.20 8.20 0 0 0
04/03/2022
8.20
 1,600 8.20 8.20 8.20 0 0 0
03/03/2022
8.20
 2,400 8.20 8.30 8.20 0 0 0
02/03/2022
8.20
 8,700 8.20 8.30 8.20 0 0 0
01/03/2022
8.20
 2,500 8.40 8.40 8.20 0 0 0
28/02/2022
8.40
 2,200 8.30 8.40 8.40 0 0 0
25/02/2022
8.30
 6,700 8.30 8.50 8.30 0 0 0
24/02/2022
8.30
 4,800 8.30 8.60 8.30 0 0 0
23/02/2022
8.30
 2,900 8.20 8.30 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |