CTCP Ắc quy Tia Sáng (tsb)

24.90
-0.40
(-1.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.30 -8.68% 209,900 26,300 0.7
23.60
27.90
25.30
2 tháng
(2025-11-28) 		-10.10 -29.45% 458,500 98,500 2.7
23.60
37
25.30
3 tháng
(2025-10-29) 		-11.90 -32.96% 491,400 103,500 2.9
23.60
37
25.30
6 tháng
(2025-07-31) 		-16.80 -40.98% 663,300 139,400 4.2
23.60
41
25.30
12 tháng
(2025-02-03) 		-16.99 -41.24% 1,290,422 221,200 7.1
23.60
42.66
25.30
24 tháng
(2024-02-07) 		-17.52 -41.99% 4,646,874 273,700 9.7
23.60
57.83
25.30
36 tháng
(2023-02-13) 		-15.22 -38.61% 8,909,950 457,800 18.5
23.60
58.21
25.30
60 tháng
(2021-02-22) 		15.93 192.76% 12,065,045 461,000 18.6
8.09
58.21
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
9.09
 0 9.09 9.09 9.09 0 0 0
21/06/2022
9.09
 100 10.09 10.09 9.09 0 0 0
20/06/2022
10.09
 100 11.18 11.18 10.09 0 0 0
17/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
16/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
15/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
14/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
13/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
10/06/2022
11.18
 200 10.27 11.27 11.18 0 0 0
09/06/2022
10.27
 0 10.27 10.27 10.27 0 0 0
08/06/2022
10.27
 0 10.27 10.27 10.27 0 0 0
07/06/2022
10.27
 0 10.27 10.27 10.27 0 0 0
06/06/2022
10.27
 0 10.27 10.27 10.27 0 0 0
03/06/2022
10.27
 0 10.27 10.27 10.27 0 0 0
02/06/2022
10.27
 0 10.27 10.27 10.27 0 0 0
01/06/2022
10.27
 600 11.36 11.36 10.27 0 0 0
31/05/2022
11.36
 0 11.36 11.36 11.36 0 0 0
30/05/2022
11.36
 5,100 11.36 11.36 10.27 0 0 0
27/05/2022
11.36
 0 11.36 11.36 11.36 0 0 0
26/05/2022
11.36
 100 10.45 11.36 11.36 0 0 0
25/05/2022
10.45
 0 10.45 10.45 10.45 0 0 0
24/05/2022
10.45
 0 10.45 10.45 10.45 0 0 0
23/05/2022
10.45
 0 10.45 10.45 10.45 0 0 0
20/05/2022
10.45
 5,200 10.45 10.45 9.54 0 0 0
19/05/2022
10.45
 0 10.45 10.45 10.45 0 0 0
18/05/2022
10.45
 100 9.54 10.45 10.45 0 0 0
17/05/2022
9.54
 300 9.54 9.54 8.63 0 0 0
16/05/2022
9.54
 0 9.54 9.54 9.54 0 0 0
13/05/2022
9.54
 15,400 9.18 9.54 9.36 0 0 0
12/05/2022
9.18
 11,000 9.18 9.18 9.18 0 0 0
11/05/2022
9.18
 0 9.18 9.18 9.18 0 0 0
10/05/2022
9.18
 7,500 9.36 9.36 9.18 0 0 0
09/05/2022
9.36
 2,800 10.00 10.00 9.36 0 0 0
06/05/2022
10.00
 1,300 10.72 10.72 10.00 0 0 0
05/05/2022
10.72
 1,400 10.63 10.91 10.72 0 0 0
04/05/2022
10.63
 1,000 10.91 10.91 10.63 0 0 0
29/04/2022
10.91
 5,000 10.91 10.91 10.91 0 0 0
28/04/2022
10.91
 21,500 10.91 10.91 10.91 0 0 0
27/04/2022
10.91
 7,100 10.91 10.91 10.91 0 0 0
26/04/2022
10.91
 7,000 11.27 11.27 10.91 0 0 0
25/04/2022
11.27
 0 11.27 11.27 11.27 0 0 0
22/04/2022
11.27
 5,100 11.27 11.27 11.27 0 0 0
21/04/2022
11.27
 6,000 11.27 11.27 10.45 0 0 0
20/04/2022
11.27
 7,400 11.27 11.27 11.27 0 0 0
19/04/2022
11.27
 8,100 11.36 11.36 11.27 0 0 0
18/04/2022
11.36
 19,000 11.36 11.36 11.00 0 0 0
15/04/2022
11.36
 8,600 11.82 11.82 11.36 0 0 0
14/04/2022
11.82
 3,000 11.63 11.82 11.00 0 0 0
13/04/2022
11.63
 2,700 10.91 11.63 10.45 0 0 0
12/04/2022
10.91
 0 10.91 10.91 10.91 0 0 0
08/04/2022
10.91
 100 11.36 11.36 10.91 0 0 0
07/04/2022
11.36
 0 11.36 11.36 11.36 0 0 0
06/04/2022
11.36
 0 11.36 11.36 11.36 0 0 0
05/04/2022
11.36
 0 11.36 11.36 11.36 0 0 0
04/04/2022
11.36
 2,600 10.82 11.36 10.91 0 0 0
01/04/2022
10.82
 4,100 11.72 12.09 10.82 0 0 0
31/03/2022
11.72
 2,400 12.63 12.63 11.45 0 0 0
30/03/2022
12.63
 22,700 12.72 13.63 12.27 0 0 0
29/03/2022
12.72
 32,400 12.00 13.00 12.00 100 0 0.0
28/03/2022
12.00
 9,700 11.09 12.18 10.91 0 0 0
25/03/2022
11.09
 51,600 10.09 11.09 10.36 0 0 0
24/03/2022
10.09
 3,500 10.00 10.09 10.00 0 0 0
23/03/2022
10.00
 8,353 9.54 10.45 10.00 0 0 0
22/03/2022
9.54
 200 10.09 10.09 9.54 0 0 0
21/03/2022
10.09
 0 10.09 10.09 10.09 0 0 0
18/03/2022
10.09
 2,800 10.00 10.09 10.09 0 0 0
17/03/2022
10.00
 4,435 10.36 10.72 9.54 0 0 0
16/03/2022
10.36
 100 9.73 10.36 10.36 0 0 0
15/03/2022
9.73
 0 9.73 9.73 9.73 0 0 0
14/03/2022
9.73
 100 9.73 9.73 9.73 0 0 0
11/03/2022
9.73
 275 10.45 10.45 9.73 0 0 0
10/03/2022
10.45
 10,100 9.54 10.45 9.54 0 0 0
09/03/2022
9.54
 1,668 9.82 9.82 9.18 0 0 0
08/03/2022
9.82
 2,000 9.54 9.82 9.54 0 0 0
07/03/2022
9.54
 2,960 9.63 9.63 9.09 0 0 0
04/03/2022
9.63
 423 10.09 10.91 9.63 0 0 0
03/03/2022
10.09
 8,414 10.91 10.91 10.00 0 0 0
02/03/2022
10.91
 110 10.91 10.91 10.91 0 0 0
01/03/2022
10.91
 2,700 10.09 10.91 10.36 0 0 0
28/02/2022
10.09
 58,372 9.18 10.09 9.82 0 0 0
25/02/2022
9.18
 50,900 9.09 10.00 9.18 0 0 0
24/02/2022
9.09
 20,000 10.00 10.00 9.09 0 0 0
23/02/2022
10.00
 5,555 9.63 10.00 8.73 0 0 0
22/02/2022
9.63
 1,100 9.54 9.63 9.54 0 0 0
21/02/2022
9.54
 0 9.54 9.54 9.54 0 0 0
18/02/2022
9.54
 1,000 9.36 9.54 9.54 0 0 0
17/02/2022
9.36
 700 8.91 9.36 8.91 0 0 0
16/02/2022
8.91
 2,500 8.36 9.18 8.91 0 0 0
15/02/2022
8.36
 1,200 9.09 9.09 8.36 0 0 0
14/02/2022
9.09
 7,800 8.27 9.09 9.09 0 0 0
11/02/2022
8.27
 500 8.82 8.82 8.09 0 0 0
10/02/2022
8.82
 0 8.82 8.82 8.82 0 0 0
09/02/2022
8.82
 2,900 8.82 8.82 8.73 0 0 0
08/02/2022
8.82
 2,900 8.18 8.82 8.18 0 0 0
07/02/2022
8.18
 100 8.09 8.18 8.18 0 0 0
28/01/2022
8.09
 0 8.09 8.09 8.09 0 0 0
27/01/2022
8.09
 500 8.18 8.18 8.00 0 0 0
26/01/2022
8.18
 0 8.18 8.18 8.18 0 0 0
25/01/2022
8.18
 1,300 8.18 8.18 7.54 0 0 0
24/01/2022
8.18
 3,000 8.73 8.73 8.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |