CTCP Ắc quy Tia Sáng (tsb)

35.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -1.40% 36,600 4,800 0.2
34.30
37
35.10
2 tháng
(2025-10-06) 		0.20 0.57% 69,000 14,200 0.5
34.30
37.90
35.10
3 tháng
(2025-09-08) 		-2.60 -6.90% 136,400 35,500 1.3
34.30
39.30
35.10
6 tháng
(2025-06-09) 		1.50 4.46% 473,600 93,600 3.6
33.30
41.70
35.10
12 tháng
(2024-12-10) 		-9.42 -21.16% 985,776 132,400 4.8
32.90
44.52
35.10
24 tháng
(2023-12-18) 		-7.78 -18.15% 4,424,237 184,700 7.4
32.90
57.83
35.10
36 tháng
(2022-12-21) 		24.10 219.02% 10,704,086 363,700 16.0
11
58.21
35.10
60 tháng
(2020-12-31) 		27.52 363.22% 11,625,445 364,500 16.0
6.89
58.21
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
10.63
 1,000 10.91 10.91 10.63 0 0 0
29/04/2022
10.91
 5,000 10.91 10.91 10.91 0 0 0
28/04/2022
10.91
 21,500 10.91 10.91 10.91 0 0 0
27/04/2022
10.91
 7,100 10.91 10.91 10.91 0 0 0
26/04/2022
10.91
 7,000 11.27 11.27 10.91 0 0 0
25/04/2022
11.27
 0 11.27 11.27 11.27 0 0 0
22/04/2022
11.27
 5,100 11.27 11.27 11.27 0 0 0
21/04/2022
11.27
 6,000 11.27 11.27 10.45 0 0 0
20/04/2022
11.27
 7,400 11.27 11.27 11.27 0 0 0
19/04/2022
11.27
 8,100 11.36 11.36 11.27 0 0 0
18/04/2022
11.36
 19,000 11.36 11.36 11.00 0 0 0
15/04/2022
11.36
 8,600 11.82 11.82 11.36 0 0 0
14/04/2022
11.82
 3,000 11.63 11.82 11.00 0 0 0
13/04/2022
11.63
 2,700 10.91 11.63 10.45 0 0 0
12/04/2022
10.91
 0 10.91 10.91 10.91 0 0 0
08/04/2022
10.91
 100 11.36 11.36 10.91 0 0 0
07/04/2022
11.36
 0 11.36 11.36 11.36 0 0 0
06/04/2022
11.36
 0 11.36 11.36 11.36 0 0 0
05/04/2022
11.36
 0 11.36 11.36 11.36 0 0 0
04/04/2022
11.36
 2,600 10.82 11.36 10.91 0 0 0
01/04/2022
10.82
 4,100 11.72 12.09 10.82 0 0 0
31/03/2022
11.72
 2,400 12.63 12.63 11.45 0 0 0
30/03/2022
12.63
 22,700 12.72 13.63 12.27 0 0 0
29/03/2022
12.72
 32,400 12.00 13.00 12.00 100 0 0.0
28/03/2022
12.00
 9,700 11.09 12.18 10.91 0 0 0
25/03/2022
11.09
 51,600 10.09 11.09 10.36 0 0 0
24/03/2022
10.09
 3,500 10.00 10.09 10.00 0 0 0
23/03/2022
10.00
 8,353 9.54 10.45 10.00 0 0 0
22/03/2022
9.54
 200 10.09 10.09 9.54 0 0 0
21/03/2022
10.09
 0 10.09 10.09 10.09 0 0 0
18/03/2022
10.09
 2,800 10.00 10.09 10.09 0 0 0
17/03/2022
10.00
 4,435 10.36 10.72 9.54 0 0 0
16/03/2022
10.36
 100 9.73 10.36 10.36 0 0 0
15/03/2022
9.73
 0 9.73 9.73 9.73 0 0 0
14/03/2022
9.73
 100 9.73 9.73 9.73 0 0 0
11/03/2022
9.73
 275 10.45 10.45 9.73 0 0 0
10/03/2022
10.45
 10,100 9.54 10.45 9.54 0 0 0
09/03/2022
9.54
 1,668 9.82 9.82 9.18 0 0 0
08/03/2022
9.82
 2,000 9.54 9.82 9.54 0 0 0
07/03/2022
9.54
 2,960 9.63 9.63 9.09 0 0 0
04/03/2022
9.63
 423 10.09 10.91 9.63 0 0 0
03/03/2022
10.09
 8,414 10.91 10.91 10.00 0 0 0
02/03/2022
10.91
 110 10.91 10.91 10.91 0 0 0
01/03/2022
10.91
 2,700 10.09 10.91 10.36 0 0 0
28/02/2022
10.09
 58,372 9.18 10.09 9.82 0 0 0
25/02/2022
9.18
 50,900 9.09 10.00 9.18 0 0 0
24/02/2022
9.09
 20,000 10.00 10.00 9.09 0 0 0
23/02/2022
10.00
 5,555 9.63 10.00 8.73 0 0 0
22/02/2022
9.63
 1,100 9.54 9.63 9.54 0 0 0
21/02/2022
9.54
 0 9.54 9.54 9.54 0 0 0
18/02/2022
9.54
 1,000 9.36 9.54 9.54 0 0 0
17/02/2022
9.36
 700 8.91 9.36 8.91 0 0 0
16/02/2022
8.91
 2,500 8.36 9.18 8.91 0 0 0
15/02/2022
8.36
 1,200 9.09 9.09 8.36 0 0 0
14/02/2022
9.09
 7,800 8.27 9.09 9.09 0 0 0
11/02/2022
8.27
 500 8.82 8.82 8.09 0 0 0
10/02/2022
8.82
 0 8.82 8.82 8.82 0 0 0
09/02/2022
8.82
 2,900 8.82 8.82 8.73 0 0 0
08/02/2022
8.82
 2,900 8.18 8.82 8.18 0 0 0
07/02/2022
8.18
 100 8.09 8.18 8.18 0 0 0
28/01/2022
8.09
 0 8.09 8.09 8.09 0 0 0
27/01/2022
8.09
 500 8.18 8.18 8.00 0 0 0
26/01/2022
8.18
 0 8.18 8.18 8.18 0 0 0
25/01/2022
8.18
 1,300 8.18 8.18 7.54 0 0 0
24/01/2022
8.18
 3,000 8.73 8.73 8.18 0 0 0
21/01/2022
8.73
 5,900 9.63 9.63 8.73 0 0 0
20/01/2022
9.63
 5,800 10.63 10.63 9.63 0 0 0
19/01/2022
10.63
 700 11.82 11.82 10.63 0 0 0
18/01/2022
11.82
 0 11.82 11.82 11.82 0 0 0
17/01/2022
11.82
 0 11.82 11.82 11.82 0 0 0
14/01/2022
11.82
 6,000 10.82 11.82 9.82 0 0 0
13/01/2022
10.82
 5,807 11.91 11.91 10.72 0 0 0
12/01/2022
11.91
 14,300 13.18 13.18 11.91 0 0 0
11/01/2022
13.18
 10,738 12.82 14.09 12.82 0 0 0
10/01/2022
12.82
 28,200 11.72 12.82 12.82 0 0 0
07/01/2022
11.72
 10,900 10.72 11.72 11.72 0 0 0
06/01/2022
10.72
 31,300 9.82 10.72 10.72 0 0 0
05/01/2022
9.82
 6,312 9.00 9.82 9.82 0 0 0
04/01/2022
9.00
 600 8.18 9.00 9.00 0 0 0
31/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
30/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
29/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
28/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
27/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
24/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
23/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
22/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
21/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
20/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
17/12/2021
8.18
 29 8.18 8.18 8.18 0 0 0
16/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
15/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
14/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
13/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
10/12/2021
8.18
 100 8.18 8.18 8.18 0 0 0
09/12/2021
8.18
 100 9.00 9.00 8.18 0 0 0
08/12/2021
9.00
 0 9.00 9.00 9.00 0 0 0
07/12/2021
9.00
 100 9.00 9.00 9.00 0 0 0
06/12/2021
9.00
 200 10.00 10.00 9.00 0 0 0
03/12/2021
10.00
 0 10.00 10.00 10.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |