CTCP Gạch men Thanh Thanh (ttc)

10
-0.50
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 17,700 0 0
10
10.50
10.50
2 tháng
(2026-03-05) 		0 0% 21,500 0 0
10
10.50
10.50
3 tháng
(2026-02-03) 		0.10 1.01% 41,600 -13,000 -0.1
9.90
10.50
10.50
6 tháng
(2025-11-05) 		1.10 12.36% 118,000 -13,000 -0.1
8.50
10.50
10.50
12 tháng
(2025-05-09) 		1.68 20.13% 1,307,700 -162,400 -1.1
5.50
10.50
10.50
24 tháng
(2024-05-14) 		-0.41 -3.90% 1,547,869 -225,400 -1.7
5.50
10.88
10.50
36 tháng
(2023-05-22) 		-0.48 -4.54% 1,796,800 -281,000 -2.4
5.50
11.92
10.50
60 tháng
(2021-05-31) 		-0.41 -3.90% 2,951,808 -92,300 0.4
5.50
14.20
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
10.79
 601 10.79 10.79 10.79 600 600 0
16/09/2022
10.79
 169 10.79 10.79 10.79 0 0 0
15/09/2022
10.79
 905 10.79 10.79 9.82 400 100 0.0
14/09/2022
10.79
 50 10.79 10.79 10.79 0 0 0
13/09/2022
10.79
 4 10.79 10.79 10.79 0 0 0
12/09/2022
10.79
 45 10.79 10.79 10.79 0 45 -0.0
09/09/2022
10.79
 100 10.79 10.79 10.79 100 0 0.0
08/09/2022
10.79
 0 10.79 10.79 10.79 0 0 0
07/09/2022
10.79
 1,600 10.55 10.79 10.63 400 0 0.0
06/09/2022
10.55
 3,200 10.47 10.96 10.55 200 0 0.0
05/09/2022
10.47
 200 10.47 10.47 10.47 0 0 0
31/08/2022
10.47
 230 11.53 11.53 10.47 0 0 0
30/08/2022
11.53
 3,400 10.63 11.53 9.82 0 0 0
29/08/2022
10.63
 3,000 10.63 10.71 10.63 1,000 0 0.0
26/08/2022
10.63
 100 11.53 11.53 10.63 0 100 -0.0
25/08/2022
11.53
 200 11.36 11.53 11.36 0 0 0
24/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
23/08/2022
11.36
 200 10.96 11.36 11.36 0 0 0
22/08/2022
10.96
 100 10.96 10.96 10.96 0 100 -0.0
19/08/2022
10.96
 400 12.09 12.09 10.96 0 100 -0.0
18/08/2022
12.09
 300 12.17 12.17 10.96 0 100 -0.0
17/08/2022
12.17
 100 11.36 12.17 12.17 0 0 0
16/08/2022
11.36
 10 11.36 11.36 11.36 0 0 0
15/08/2022
11.36
 350 10.39 11.36 11.28 0 0 0
12/08/2022
10.39
 100 11.53 11.53 10.39 0 100 -0.0
11/08/2022
11.53
 7,200 11.04 11.53 11.04 6,100 100 0.1
10/08/2022
11.04
 600 11.28 11.28 10.96 200 0 0.0
09/08/2022
11.28
 0 11.28 11.28 11.28 0 0 0
08/08/2022
11.28
 600 11.28 11.28 11.28 0 0 0
05/08/2022
11.28
 10,200 10.31 11.28 10.23 0 500 -0.0
04/08/2022
10.31
 4,500 10.15 10.31 9.74 1,500 0 0.0
03/08/2022
10.15
 1,000 10.55 10.55 9.82 0 0 0
02/08/2022
10.55
 700 10.55 10.55 9.74 0 0 0
01/08/2022
10.55
 3,100 10.47 10.55 9.58 0 0 0
29/07/2022
10.47
 1,300 10.63 10.63 10.47 0 500 -0.0
28/07/2022
10.63
 310 10.63 10.63 10.06 0 0 0
27/07/2022
10.63
 329 10.55 11.20 10.55 0 0 0
26/07/2022
10.55
 2,040 10.39 10.55 9.42 0 100 -0.0
25/07/2022
10.39
 300 10.39 10.39 9.90 0 100 -0.0
22/07/2022
10.39
 0 10.39 10.39 10.39 0 0 0
21/07/2022
10.39
 710 11.44 11.44 10.39 0 100 -0.0
20/07/2022
11.44
 0 11.44 11.44 11.44 0 0 0
19/07/2022
11.44
 0 11.44 11.44 11.44 0 0 0
18/07/2022
11.44
 200 11.36 11.44 10.23 0 100 -0.0
15/07/2022
11.36
 5,011 10.47 11.36 11.36 0 0 0
14/07/2022
10.47
 0 10.47 10.47 10.47 0 0 0
13/07/2022
10.47
 1,200 10.31 10.47 9.74 0 0 0
12/07/2022
10.31
 0 10.31 10.31 10.31 0 0 0
11/07/2022
10.31
 1,300 10.79 10.79 10.31 0 0 0
08/07/2022
10.79
 300 10.88 10.88 9.82 0 100 -0.0
07/07/2022
10.88
 200 10.88 10.88 9.98 0 0 0
06/07/2022
10.88
 1,900 10.06 10.88 10.06 0 0 0
05/07/2022
10.06
 1,725 10.23 10.23 9.42 600 0 0.0
04/07/2022
10.23
 3,000 10.39 10.39 10.23 0 0 0
01/07/2022
10.39
 1,000 10.39 10.39 10.39 500 1,000 -0.0
30/06/2022
10.39
 8,625 10.71 10.71 9.74 3,700 8,425 -0.1
29/06/2022
10.71
 0 10.71 10.71 10.71 0 0 0
28/06/2022
10.71
 200 10.55 10.71 9.58 0 100 -0.0
27/06/2022
10.55
 200 10.96 10.96 10.55 0 0 0
24/06/2022
10.96
 0 10.96 10.96 10.96 0 0 0
23/06/2022
10.96
 0 10.96 10.96 10.96 0 0 0
22/06/2022
10.96
 600 10.55 10.96 10.55 100 0 0.0
21/06/2022
10.55
 100 10.55 10.55 10.55 0 0 0
20/06/2022
10.55
 800 10.55 10.55 10.55 700 0 0.0
17/06/2022
10.55
 400 10.71 10.71 10.55 0 0 0
16/06/2022
10.71
 1,000 10.88 10.88 10.71 400 0 0.0
15/06/2022
10.88
 1,000 10.88 10.88 10.88 800 0 0.0
14/06/2022
10.88
 0 10.88 10.88 10.88 0 0 0
13/06/2022
10.88
 0 10.88 10.88 10.88 0 0 0
10/06/2022
10.88
 0 10.88 10.88 10.88 0 0 0
09/06/2022
10.88
 0 10.88 10.88 10.88 0 0 0
08/06/2022
10.88
 0 10.88 10.88 10.88 0 0 0
07/06/2022
10.88
 4,300 10.63 10.88 10.88 2,600 0 0.0
06/06/2022
10.63
 100 11.28 11.28 10.63 0 0 0
03/06/2022
11.28
 0 11.28 11.28 11.28 0 0 0
02/06/2022
11.28
 200 11.53 11.53 11.28 0 0 0
01/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
31/05/2022
11.53
 200 11.44 11.53 11.53 0 0 0
30/05/2022
11.44
 100 11.36 11.44 11.44 0 0 0
27/05/2022
11.36
 1,000 11.28 11.36 11.36 0 0 0
26/05/2022
11.28
 0 11.28 11.28 11.28 0 0 0
25/05/2022
11.28
 0 11.28 11.28 11.28 0 0 0
24/05/2022
11.28
 200 12.26 12.26 11.28 0 0 0
23/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
20/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
19/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
18/05/2022
12.26
 700 12.17 12.26 10.96 500 100 0.0
17/05/2022
12.17
 1,100 12.09 12.17 10.96 0 0 0
16/05/2022
12.09
 300 12.17 12.17 10.96 0 100 -0.0
13/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
12/05/2022
12.17
 200 12.91 12.91 12.17 0 100 -0.0
11/05/2022
12.91
 0 12.91 12.91 12.91 0 0 0
10/05/2022
12.91
 1,701 13.15 13.15 11.93 0 0 0
09/05/2022
13.15
 1,400 13.31 13.31 12.26 0 0 0
06/05/2022
13.31
 22 13.31 13.31 13.31 0 0 0
05/05/2022
13.31
 0 13.31 13.31 13.31 0 0 0
04/05/2022
13.31
 0 13.31 13.31 13.31 0 0 0
29/04/2022
13.31
 0 13.31 13.31 13.31 0 0 0
28/04/2022
13.31
 6,100 13.31 13.39 12.66 0 0 0
27/04/2022
13.31
 800 12.99 13.47 12.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |