CTCP Gạch men Thanh Thanh (ttc)

9
-0.60
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 6.67% 19,000 0 0
9
10.40
9
2 tháng
(2025-12-01) 		0.60 6.67% 40,600 0 0
9
10.40
9
3 tháng
(2025-10-30) 		1.80 23.08% 70,600 -200 -0.0
7.80
10.40
9
6 tháng
(2025-08-01) 		3.80 65.52% 866,000 -13,000 -0.1
5.80
10.40
9
12 tháng
(2025-02-03) 		-0.33 -3.35% 1,438,715 -202,900 -1.5
5.50
10.40
9
24 tháng
(2024-02-15) 		-2.30 -19.30% 1,574,677 -225,300 -1.7
5.50
11.92
9
36 tháng
(2023-02-13) 		-1.36 -12.39% 1,787,874 -290,200 -2.5
5.50
12.17
9
60 tháng
(2021-02-23) 		0.52 5.67% 3,308,705 -54,300 0.9
5.50
14.20
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
10.96
 600 10.55 10.96 10.55 100 0 0.0
21/06/2022
10.55
 100 10.55 10.55 10.55 0 0 0
20/06/2022
10.55
 800 10.55 10.55 10.55 700 0 0.0
17/06/2022
10.55
 400 10.71 10.71 10.55 0 0 0
16/06/2022
10.71
 1,000 10.88 10.88 10.71 400 0 0.0
15/06/2022
10.88
 1,000 10.88 10.88 10.88 800 0 0.0
14/06/2022
10.88
 0 10.88 10.88 10.88 0 0 0
13/06/2022
10.88
 0 10.88 10.88 10.88 0 0 0
10/06/2022
10.88
 0 10.88 10.88 10.88 0 0 0
09/06/2022
10.88
 0 10.88 10.88 10.88 0 0 0
08/06/2022
10.88
 0 10.88 10.88 10.88 0 0 0
07/06/2022
10.88
 4,300 10.63 10.88 10.88 2,600 0 0.0
06/06/2022
10.63
 100 11.28 11.28 10.63 0 0 0
03/06/2022
11.28
 0 11.28 11.28 11.28 0 0 0
02/06/2022
11.28
 200 11.53 11.53 11.28 0 0 0
01/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
31/05/2022
11.53
 200 11.44 11.53 11.53 0 0 0
30/05/2022
11.44
 100 11.36 11.44 11.44 0 0 0
27/05/2022
11.36
 1,000 11.28 11.36 11.36 0 0 0
26/05/2022
11.28
 0 11.28 11.28 11.28 0 0 0
25/05/2022
11.28
 0 11.28 11.28 11.28 0 0 0
24/05/2022
11.28
 200 12.26 12.26 11.28 0 0 0
23/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
20/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
19/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
18/05/2022
12.26
 700 12.17 12.26 10.96 500 100 0.0
17/05/2022
12.17
 1,100 12.09 12.17 10.96 0 0 0
16/05/2022
12.09
 300 12.17 12.17 10.96 0 100 -0.0
13/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
12/05/2022
12.17
 200 12.91 12.91 12.17 0 100 -0.0
11/05/2022
12.91
 0 12.91 12.91 12.91 0 0 0
10/05/2022
12.91
 1,701 13.15 13.15 11.93 0 0 0
09/05/2022
13.15
 1,400 13.31 13.31 12.26 0 0 0
06/05/2022
13.31
 22 13.31 13.31 13.31 0 0 0
05/05/2022
13.31
 0 13.31 13.31 13.31 0 0 0
04/05/2022
13.31
 0 13.31 13.31 13.31 0 0 0
29/04/2022
13.31
 0 13.31 13.31 13.31 0 0 0
28/04/2022
13.31
 6,100 13.31 13.39 12.66 0 0 0
27/04/2022
13.31
 800 12.99 13.47 12.34 0 0 0
26/04/2022
12.99
 1,400 13.47 13.47 12.58 0 0 0
25/04/2022
13.47
 600 13.55 13.55 12.58 0 0 0
22/04/2022
13.55
 1,300 13.64 13.64 12.58 0 0 0
21/04/2022
13.64
 100 13.55 13.64 13.64 0 0 0
20/04/2022
13.55
 2,400 12.74 13.96 13.39 1,700 0 0.0
19/04/2022
12.74
 3,300 13.72 13.72 12.74 0 0 0
18/04/2022
13.72
 700 14.04 14.04 12.99 0 0 0
15/04/2022
14.04
 0 14.04 14.04 14.04 0 0 0
14/04/2022
14.04
 400 14.04 14.04 13.80 0 0 0
13/04/2022
14.04
 1,400 14.04 14.12 12.74 0 0 0
12/04/2022
14.04
 503 14.04 14.45 14.04 0 0 0
08/04/2022
14.04
 400 14.04 14.04 13.39 0 100 -0.0
07/04/2022
14.04
 1,706 14.04 14.12 12.91 0 200 -0.0
06/04/2022
14.04
 12,216 13.88 14.04 13.88 6,200 0 0.1
05/04/2022
13.88
 1,500 13.80 13.88 13.07 100 0 0.0
04/04/2022
13.80
 3,803 13.80 13.80 12.82 0 100 -0.0
01/04/2022
13.80
 2,500 12.91 14.12 12.66 0 0 0
31/03/2022
12.91
 19,900 14.20 15.02 12.82 3,800 1,000 0.0
30/03/2022
14.20
 27,850 13.39 14.28 13.72 19,500 16,000 0.1
29/03/2022
13.39
 3,500 13.39 13.80 13.39 1,100 100 0.0
28/03/2022
13.39
 30,600 12.42 13.64 12.42 5,000 0 0.1
25/03/2022
12.42
 5,200 12.34 12.42 12.26 1,400 0 0.0
24/03/2022
12.34
 2,600 12.17 12.34 12.26 1,000 0 0.0
23/03/2022
12.17
 8,300 12.09 12.17 12.01 2,400 0 0.0
22/03/2022
12.09
 3,200 12.17 12.17 12.01 2,800 0 0.0
21/03/2022
12.17
 2,600 12.26 12.26 12.09 0 0 0
18/03/2022
12.26
 400 12.01 12.26 12.01 300 0 0.0
17/03/2022
12.01
 0 12.01 12.01 12.01 0 0 0
16/03/2022
12.01
 300 12.09 12.09 12.01 100 0 0.0
15/03/2022
12.09
 5,448 12.09 12.17 12.09 1,400 0 0.0
14/03/2022
12.09
 10,306 12.09 12.09 11.93 6,400 100 0.1
11/03/2022
12.09
 1,000 12.17 12.17 12.01 400 0 0.0
10/03/2022
12.17
 3,900 12.34 12.34 12.01 3,100 0 0.0
09/03/2022
12.34
 400 12.34 12.42 12.34 100 0 0.0
08/03/2022
12.34
 7,000 12.58 12.58 11.93 2,200 0 0.0
07/03/2022
12.58
 5,948 12.58 12.58 11.85 0 0 0
04/03/2022
12.58
 0 12.58 12.58 12.58 0 0 0
03/03/2022
12.58
 122 12.26 12.58 12.58 0 0 0
02/03/2022
12.26
 7,700 12.58 12.58 11.85 2,200 0 0.0
01/03/2022
12.58
 1,200 12.58 12.58 12.50 0 0 0
28/02/2022
12.58
 800 12.66 12.66 12.58 0 0 0
25/02/2022
12.66
 300 12.74 12.74 12.26 0 0 0
24/02/2022
12.74
 15 12.74 12.74 12.74 0 0 0
23/02/2022
12.74
 100 12.74 12.74 12.74 0 0 0
22/02/2022
12.74
 100 12.82 12.82 12.74 0 0 0
21/02/2022
12.82
 200 12.74 12.82 12.82 0 0 0
18/02/2022
12.74
 400 12.50 12.99 11.28 100 100 0
17/02/2022
12.50
 1,000 12.66 12.66 12.17 500 100 0.0
16/02/2022
12.66
 0 12.66 12.66 12.66 0 0 0
15/02/2022
12.66
 320 12.66 12.66 12.66 0 0 0
14/02/2022
12.66
 1,210 12.50 12.66 12.50 1,000 0 0.0
11/02/2022
12.50
 210 12.42 12.50 12.50 200 0 0.0
10/02/2022
12.42
 500 12.82 12.82 12.42 500 0 0.0
09/02/2022
12.82
 210 12.82 12.82 12.74 0 0 0
08/02/2022
12.82
 800 12.82 12.91 12.82 0 0 0
07/02/2022
12.82
 10 12.82 12.82 12.82 0 0 0
28/01/2022
12.82
 10 12.82 12.82 12.82 0 0 0
27/01/2022
12.82
 110 12.82 12.82 12.82 0 0 0
26/01/2022
12.82
 7,279 12.42 12.82 12.34 0 0 0
25/01/2022
12.42
 1,010 12.26 12.42 12.17 0 0 0
24/01/2022
12.26
 2,700 12.17 12.26 12.17 1,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |