CTCP Gạch men Thanh Thanh (ttc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 11,100 0 0
10
10.50
10
2 tháng
(2026-01-19) 		0.50 5.26% 40,100 -13,000 -0.1
9
10.50
10
3 tháng
(2025-12-18) 		1 11.11% 57,500 -13,000 -0.1
9
10.50
10
6 tháng
(2025-09-19) 		1.70 20.48% 280,900 -28,200 -0.3
7.30
10.50
10
12 tháng
(2025-03-24) 		1.49 17.46% 1,313,300 -164,000 -1.1
5.50
10.50
10
24 tháng
(2024-03-28) 		-0.41 -3.90% 1,563,382 -235,700 -1.8
5.50
10.88
10
36 tháng
(2023-04-03) 		-1.54 -13.35% 1,806,462 -305,000 -2.6
5.50
11.92
10
60 tháng
(2021-04-13) 		-0.93 -8.54% 3,031,279 -78,800 0.6
5.50
14.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
10.15
 1,000 10.55 10.55 9.82 0 0 0
02/08/2022
10.55
 700 10.55 10.55 9.74 0 0 0
01/08/2022
10.55
 3,100 10.47 10.55 9.58 0 0 0
29/07/2022
10.47
 1,300 10.63 10.63 10.47 0 500 -0.0
28/07/2022
10.63
 310 10.63 10.63 10.06 0 0 0
27/07/2022
10.63
 329 10.55 11.20 10.55 0 0 0
26/07/2022
10.55
 2,040 10.39 10.55 9.42 0 100 -0.0
25/07/2022
10.39
 300 10.39 10.39 9.90 0 100 -0.0
22/07/2022
10.39
 0 10.39 10.39 10.39 0 0 0
21/07/2022
10.39
 710 11.44 11.44 10.39 0 100 -0.0
20/07/2022
11.44
 0 11.44 11.44 11.44 0 0 0
19/07/2022
11.44
 0 11.44 11.44 11.44 0 0 0
18/07/2022
11.44
 200 11.36 11.44 10.23 0 100 -0.0
15/07/2022
11.36
 5,011 10.47 11.36 11.36 0 0 0
14/07/2022
10.47
 0 10.47 10.47 10.47 0 0 0
13/07/2022
10.47
 1,200 10.31 10.47 9.74 0 0 0
12/07/2022
10.31
 0 10.31 10.31 10.31 0 0 0
11/07/2022
10.31
 1,300 10.79 10.79 10.31 0 0 0
08/07/2022
10.79
 300 10.88 10.88 9.82 0 100 -0.0
07/07/2022
10.88
 200 10.88 10.88 9.98 0 0 0
06/07/2022
10.88
 1,900 10.06 10.88 10.06 0 0 0
05/07/2022
10.06
 1,725 10.23 10.23 9.42 600 0 0.0
04/07/2022
10.23
 3,000 10.39 10.39 10.23 0 0 0
01/07/2022
10.39
 1,000 10.39 10.39 10.39 500 1,000 -0.0
30/06/2022
10.39
 8,625 10.71 10.71 9.74 3,700 8,425 -0.1
29/06/2022
10.71
 0 10.71 10.71 10.71 0 0 0
28/06/2022
10.71
 200 10.55 10.71 9.58 0 100 -0.0
27/06/2022
10.55
 200 10.96 10.96 10.55 0 0 0
24/06/2022
10.96
 0 10.96 10.96 10.96 0 0 0
23/06/2022
10.96
 0 10.96 10.96 10.96 0 0 0
22/06/2022
10.96
 600 10.55 10.96 10.55 100 0 0.0
21/06/2022
10.55
 100 10.55 10.55 10.55 0 0 0
20/06/2022
10.55
 800 10.55 10.55 10.55 700 0 0.0
17/06/2022
10.55
 400 10.71 10.71 10.55 0 0 0
16/06/2022
10.71
 1,000 10.88 10.88 10.71 400 0 0.0
15/06/2022
10.88
 1,000 10.88 10.88 10.88 800 0 0.0
14/06/2022
10.88
 0 10.88 10.88 10.88 0 0 0
13/06/2022
10.88
 0 10.88 10.88 10.88 0 0 0
10/06/2022
10.88
 0 10.88 10.88 10.88 0 0 0
09/06/2022
10.88
 0 10.88 10.88 10.88 0 0 0
08/06/2022
10.88
 0 10.88 10.88 10.88 0 0 0
07/06/2022
10.88
 4,300 10.63 10.88 10.88 2,600 0 0.0
06/06/2022
10.63
 100 11.28 11.28 10.63 0 0 0
03/06/2022
11.28
 0 11.28 11.28 11.28 0 0 0
02/06/2022
11.28
 200 11.53 11.53 11.28 0 0 0
01/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
31/05/2022
11.53
 200 11.44 11.53 11.53 0 0 0
30/05/2022
11.44
 100 11.36 11.44 11.44 0 0 0
27/05/2022
11.36
 1,000 11.28 11.36 11.36 0 0 0
26/05/2022
11.28
 0 11.28 11.28 11.28 0 0 0
25/05/2022
11.28
 0 11.28 11.28 11.28 0 0 0
24/05/2022
11.28
 200 12.26 12.26 11.28 0 0 0
23/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
20/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
19/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
18/05/2022
12.26
 700 12.17 12.26 10.96 500 100 0.0
17/05/2022
12.17
 1,100 12.09 12.17 10.96 0 0 0
16/05/2022
12.09
 300 12.17 12.17 10.96 0 100 -0.0
13/05/2022
12.17
 0 12.17 12.17 12.17 0 0 0
12/05/2022
12.17
 200 12.91 12.91 12.17 0 100 -0.0
11/05/2022
12.91
 0 12.91 12.91 12.91 0 0 0
10/05/2022
12.91
 1,701 13.15 13.15 11.93 0 0 0
09/05/2022
13.15
 1,400 13.31 13.31 12.26 0 0 0
06/05/2022
13.31
 22 13.31 13.31 13.31 0 0 0
05/05/2022
13.31
 0 13.31 13.31 13.31 0 0 0
04/05/2022
13.31
 0 13.31 13.31 13.31 0 0 0
29/04/2022
13.31
 0 13.31 13.31 13.31 0 0 0
28/04/2022
13.31
 6,100 13.31 13.39 12.66 0 0 0
27/04/2022
13.31
 800 12.99 13.47 12.34 0 0 0
26/04/2022
12.99
 1,400 13.47 13.47 12.58 0 0 0
25/04/2022
13.47
 600 13.55 13.55 12.58 0 0 0
22/04/2022
13.55
 1,300 13.64 13.64 12.58 0 0 0
21/04/2022
13.64
 100 13.55 13.64 13.64 0 0 0
20/04/2022
13.55
 2,400 12.74 13.96 13.39 1,700 0 0.0
19/04/2022
12.74
 3,300 13.72 13.72 12.74 0 0 0
18/04/2022
13.72
 700 14.04 14.04 12.99 0 0 0
15/04/2022
14.04
 0 14.04 14.04 14.04 0 0 0
14/04/2022
14.04
 400 14.04 14.04 13.80 0 0 0
13/04/2022
14.04
 1,400 14.04 14.12 12.74 0 0 0
12/04/2022
14.04
 503 14.04 14.45 14.04 0 0 0
08/04/2022
14.04
 400 14.04 14.04 13.39 0 100 -0.0
07/04/2022
14.04
 1,706 14.04 14.12 12.91 0 200 -0.0
06/04/2022
14.04
 12,216 13.88 14.04 13.88 6,200 0 0.1
05/04/2022
13.88
 1,500 13.80 13.88 13.07 100 0 0.0
04/04/2022
13.80
 3,803 13.80 13.80 12.82 0 100 -0.0
01/04/2022
13.80
 2,500 12.91 14.12 12.66 0 0 0
31/03/2022
12.91
 19,900 14.20 15.02 12.82 3,800 1,000 0.0
30/03/2022
14.20
 27,850 13.39 14.28 13.72 19,500 16,000 0.1
29/03/2022
13.39
 3,500 13.39 13.80 13.39 1,100 100 0.0
28/03/2022
13.39
 30,600 12.42 13.64 12.42 5,000 0 0.1
25/03/2022
12.42
 5,200 12.34 12.42 12.26 1,400 0 0.0
24/03/2022
12.34
 2,600 12.17 12.34 12.26 1,000 0 0.0
23/03/2022
12.17
 8,300 12.09 12.17 12.01 2,400 0 0.0
22/03/2022
12.09
 3,200 12.17 12.17 12.01 2,800 0 0.0
21/03/2022
12.17
 2,600 12.26 12.26 12.09 0 0 0
18/03/2022
12.26
 400 12.01 12.26 12.01 300 0 0.0
17/03/2022
12.01
 0 12.01 12.01 12.01 0 0 0
16/03/2022
12.01
 300 12.09 12.09 12.01 100 0 0.0
15/03/2022
12.09
 5,448 12.09 12.17 12.09 1,400 0 0.0
14/03/2022
12.09
 10,306 12.09 12.09 11.93 6,400 100 0.1

Chính sách bảo mật | Điều khoản sử dụng |