CTCP Du lịch - Thương mại Tây Ninh (ttt)

31.30
-0.20
(-0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -0.94% 3,800 -700 0
31
32
31.30
2 tháng
(2026-07-13) 		1 3.28% 24,300 -1,100 0
30.50
32
31.30
3 tháng
(2026-06-15) 		-0.20 -0.63% 26,500 -1,100 0
30.50
32.70
31.30
6 tháng
(2026-03-16) 		-3 -8.70% 55,500 -1,100 0
30.50
34.50
31.30
12 tháng
(2025-09-16) 		0.03 0.09% 197,800 -14,800 -0.5
30.50
36.90
31.30
24 tháng
(2024-09-23) 		1.89 6.37% 539,837 -14,800 -0.5
25.52
36.90
31.30
36 tháng
(2023-09-27) 		1.17 3.87% 727,360 -16,400 -0.5
25.52
36.90
31.30
60 tháng
(2021-10-07) 		-3.35 -9.62% 1,218,699 -95,500 -4.2
25.52
64.99
31.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
31/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
30/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
27/01/2023
37.14
 200 37.14 37.14 37.14 0 0 0
19/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
18/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
17/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
16/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
13/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
12/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
11/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
10/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
09/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
06/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
05/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
04/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
03/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
30/12/2022
37.14
 100 33.76 37.14 37.14 0 0 0
29/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
28/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
27/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
26/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
23/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
22/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
21/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
20/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
19/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
16/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
15/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
14/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
13/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
12/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
09/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
08/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
07/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
06/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
05/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
02/12/2022
33.76
 2,200 37.05 37.05 33.76 0 0 0
01/12/2022
37.05
 200 33.76 37.05 37.05 0 0 0
30/11/2022
33.76
 5,000 37.31 37.31 33.76 0 0 0
29/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
28/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
25/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
24/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
23/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
22/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
21/11/2022: Cổ tức tiền mặt tỉ lệ: 20%
21/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
18/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
17/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
16/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
15/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
14/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
11/11/2022
37.30
 100 33.91 37.30 37.30 0 0 0
10/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
09/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
08/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
07/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
04/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
03/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
02/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
01/11/2022
33.91
 2,500 33.91 33.91 33.91 0 0 0
31/10/2022
33.91
 4,000 33.91 33.91 33.91 0 0 0
28/10/2022
33.91
 2,000 33.27 33.91 33.91 0 0 0
27/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
26/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
25/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
24/10/2022
33.27
 1 33.27 33.27 33.27 0 0 0
21/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
20/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
19/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
18/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
17/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
14/10/2022
33.27
 300 32.70 33.27 33.27 0 0 0
13/10/2022
32.70
 0 32.70 32.70 32.70 0 0 0
12/10/2022
32.70
 0 32.70 32.70 32.70 0 0 0
11/10/2022
32.70
 1,200 32.30 32.70 32.70 0 0 0
10/10/2022
32.30
 0 32.30 32.30 32.30 0 0 0
07/10/2022
32.30
 0 32.30 32.30 32.30 0 0 0
06/10/2022
32.30
 400 31.57 32.30 32.30 0 0 0
05/10/2022
31.57
 100 33.11 33.11 31.57 0 0 0
04/10/2022
33.11
 3,100 33.83 33.83 32.30 0 0 0
03/10/2022
33.83
 0 33.83 33.83 33.83 0 0 0
30/09/2022
33.83
 1,300 33.59 36.42 33.59 0 0 0
29/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
28/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
27/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
26/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
23/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
22/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
21/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
20/09/2022
33.59
 3,500 33.59 36.90 33.59 0 0 0
19/09/2022
33.59
 100 37.30 37.30 33.59 0 0 0
16/09/2022
37.30
 30 37.30 37.30 37.30 0 0 0
15/09/2022
37.30
 0 37.30 37.30 37.30 0 0 0
14/09/2022
37.30
 0 37.30 37.30 37.30 0 0 0
13/09/2022
37.30
 0 37.30 37.30 37.30 0 0 0
12/09/2022
37.30
 100 33.91 37.30 37.30 0 0 0
09/09/2022
33.91
 4,000 36.42 36.42 33.91 0 4,000 -0.2
08/09/2022
36.42
 1,000 36.42 36.50 36.42 600 0 0.0
07/09/2022
36.42
 0 36.42 36.42 36.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |