CTCP Du lịch - Thương mại Tây Ninh (ttt)

31.70
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.80 -5.41% 6,200 0 0
31.50
34
31.70
2 tháng
(2026-04-13) 		-2 -5.97% 22,900 0 0
31.50
34
31.70
3 tháng
(2026-03-16) 		-3 -8.70% 28,800 0 0
31.50
34.50
31.70
6 tháng
(2025-12-15) 		-2.30 -6.80% 75,500 -13,600 -0.5
31.50
36.90
31.70
12 tháng
(2025-06-17) 		2.68 9.28% 223,800 -13,700 -0.5
27.22
36.90
31.70
24 tháng
(2024-06-24) 		1.62 5.42% 539,338 -14,100 -0.5
25.52
36.90
31.70
36 tháng
(2023-06-28) 		-2.60 -7.62% 808,760 -15,300 -0.5
25.52
36.90
31.70
60 tháng
(2021-07-08) 		-7.84 -19.92% 1,288,099 -135,400 -5.3
25.52
64.99
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
33.91
 2,000 33.27 33.91 33.91 0 0 0
27/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
26/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
25/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
24/10/2022
33.27
 1 33.27 33.27 33.27 0 0 0
21/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
20/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
19/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
18/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
17/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
14/10/2022
33.27
 300 32.70 33.27 33.27 0 0 0
13/10/2022
32.70
 0 32.70 32.70 32.70 0 0 0
12/10/2022
32.70
 0 32.70 32.70 32.70 0 0 0
11/10/2022
32.70
 1,200 32.30 32.70 32.70 0 0 0
10/10/2022
32.30
 0 32.30 32.30 32.30 0 0 0
07/10/2022
32.30
 0 32.30 32.30 32.30 0 0 0
06/10/2022
32.30
 400 31.57 32.30 32.30 0 0 0
05/10/2022
31.57
 100 33.11 33.11 31.57 0 0 0
04/10/2022
33.11
 3,100 33.83 33.83 32.30 0 0 0
03/10/2022
33.83
 0 33.83 33.83 33.83 0 0 0
30/09/2022
33.83
 1,300 33.59 36.42 33.59 0 0 0
29/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
28/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
27/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
26/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
23/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
22/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
21/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
20/09/2022
33.59
 3,500 33.59 36.90 33.59 0 0 0
19/09/2022
33.59
 100 37.30 37.30 33.59 0 0 0
16/09/2022
37.30
 30 37.30 37.30 37.30 0 0 0
15/09/2022
37.30
 0 37.30 37.30 37.30 0 0 0
14/09/2022
37.30
 0 37.30 37.30 37.30 0 0 0
13/09/2022
37.30
 0 37.30 37.30 37.30 0 0 0
12/09/2022
37.30
 100 33.91 37.30 37.30 0 0 0
09/09/2022
33.91
 4,000 36.42 36.42 33.91 0 4,000 -0.2
08/09/2022
36.42
 1,000 36.42 36.50 36.42 600 0 0.0
07/09/2022
36.42
 0 36.42 36.42 36.42 0 0 0
06/09/2022
36.42
 300 36.34 36.42 36.42 300 0 0.0
05/09/2022
36.34
 100 39.97 39.97 36.34 100 0 0.0
31/08/2022
39.97
 0 39.97 39.97 39.97 0 0 0
30/08/2022
39.97
 2,200 37.71 39.97 35.12 1,100 100 0.0
29/08/2022
37.71
 0 37.71 37.71 37.71 0 0 0
26/08/2022
37.71
 5,000 37.79 37.79 37.71 0 0 0
25/08/2022
37.79
 18,900 35.04 37.95 35.53 0 2,000 -0.1
24/08/2022
35.04
 2,500 38.60 42.39 34.88 600 0 0.0
23/08/2022
38.60
 0 38.60 38.60 38.60 0 0 0
22/08/2022
38.60
 1,700 35.61 38.60 32.54 0 0 0
19/08/2022
35.61
 0 35.61 35.61 35.61 0 0 0
18/08/2022
35.61
 23,000 35.61 35.61 35.61 0 0 0
17/08/2022
35.61
 4,600 39.57 39.57 35.61 0 0 0
16/08/2022
39.57
 400 40.05 40.05 39.57 0 0 0
15/08/2022
40.05
 500 44.49 44.49 40.05 0 0 0
12/08/2022
44.49
 100 49.42 49.42 44.49 0 0 0
11/08/2022
49.42
 900 44.98 49.42 40.53 0 0 0
10/08/2022
44.98
 500 49.90 49.90 44.98 0 0 0
09/08/2022
49.90
 0 49.90 49.90 49.90 0 0 0
08/08/2022
49.90
 0 49.90 49.90 49.90 0 0 0
05/08/2022
49.90
 0 49.90 49.90 49.90 0 0 0
04/08/2022
49.90
 1,200 55.39 55.39 49.90 0 0 0
03/08/2022
55.39
 0 55.39 55.39 55.39 0 0 0
02/08/2022
55.39
 0 55.39 55.39 55.39 0 0 0
01/08/2022
55.39
 0 55.39 55.39 55.39 0 0 0
29/07/2022
55.39
 100 50.39 55.39 55.39 0 0 0
28/07/2022
50.39
 200 45.86 50.39 45.86 0 0 0
27/07/2022
45.86
 0 45.86 45.86 45.86 0 0 0
26/07/2022
45.86
 2,200 41.75 45.86 40.37 0 0 0
25/07/2022
41.75
 700 37.95 41.75 37.95 0 0 0
22/07/2022
37.95
 0 37.95 37.95 37.95 0 0 0
21/07/2022
37.95
 1,000 37.95 37.95 37.95 0 0 0
20/07/2022
37.95
 400 36.34 37.95 37.95 0 0 0
19/07/2022
36.34
 0 36.34 36.34 36.34 0 0 0
18/07/2022
36.34
 0 36.34 36.34 36.34 0 0 0
15/07/2022
36.34
 8,900 35.53 36.34 31.98 0 0 0
14/07/2022
35.53
 100 33.91 35.53 35.53 0 0 0
13/07/2022
33.91
 19,600 34.64 34.64 31.25 0 0 0
12/07/2022
34.64
 0 34.64 34.64 34.64 0 0 0
11/07/2022
34.64
 0 34.64 34.64 34.64 0 0 0
08/07/2022
34.64
 600 31.49 34.64 31.49 0 0 0
07/07/2022
31.49
 0 31.49 31.49 31.49 0 0 0
06/07/2022
31.49
 300 34.72 34.72 31.49 0 300 -0.0
05/07/2022
34.72
 0 34.72 34.72 34.72 0 0 0
04/07/2022
34.72
 0 34.72 34.72 34.72 0 0 0
01/07/2022
34.72
 0 34.72 34.72 34.72 0 0 0
30/06/2022
34.72
 100 33.83 34.72 34.72 0 0 0
29/06/2022
33.83
 200 33.83 36.34 33.83 0 0 0
28/06/2022
33.83
 0 33.83 33.83 33.83 0 0 0
27/06/2022
33.83
 0 33.83 33.83 33.83 0 0 0
24/06/2022
33.83
 0 33.83 33.83 33.83 0 0 0
23/06/2022
33.83
 0 33.83 33.83 33.83 0 0 0
22/06/2022
33.83
 0 33.83 33.83 33.83 0 0 0
21/06/2022
33.83
 0 33.83 33.83 33.83 0 0 0
20/06/2022
33.83
 0 33.83 33.83 33.83 0 0 0
17/06/2022
33.83
 0 33.83 33.83 33.83 0 0 0
16/06/2022
33.83
 1,500 36.34 36.34 33.83 500 0 0.0
15/06/2022
36.34
 0 36.34 36.34 36.34 0 0 0
14/06/2022
36.34
 0 36.34 36.34 36.34 0 0 0
13/06/2022
36.34
 0 36.34 36.34 36.34 0 0 0
10/06/2022
36.34
 0 36.34 36.34 36.34 0 0 0
09/06/2022
36.34
 0 36.34 36.34 36.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |