CTCP Du lịch - Thương mại Tây Ninh (ttt)

34
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-1.10 -3.12% 8,000 0 0
32.50
35.60
34.10
2 tháng
(2024-03-19) 		-1.20 -3.40% 21,200 0 0
32.50
35.90
34.10
3 tháng
(2024-02-19) 		-0.90 -2.57% 60,600 0 0
32.50
36.90
34.10
6 tháng
(2023-11-20) 		2 6.23% 102,600 0 0
30.50
36.90
34.10
12 tháng
(2023-05-24) 		-6.59 -16.19% 257,300 0 0
30.20
40.69
34.10
24 tháng
(2022-05-30) 		-5.73 -14.39% 402,460 -3,200 -0.1
30.20
72.86
34.10
36 tháng
(2021-06-03) 		-10 -22.68% 731,939 -120,100 -4.8
30.20
72.86
34.10
60 tháng
(2019-06-14) 		-4.27 -11.13% 1,297,148 -108,300 -3.4
23.83
72.86
34.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
34.10
0
 0 34.10 34.10 34.10 0 0 0
#2 16/05/2024
34.10
-0.20
 800 34.10 34.10 34.10 0 0 0
#3 15/05/2024
34.30
0
 1,000 34.30 34.30 34.30 0 0 0
#4 14/05/2024
34.30
-0.30
 2,000 34.30 34.30 34.10 0 0 0
#5 13/05/2024
34.60
-0.10
 300 34.60 34.60 34.60 0 0 0
#6 10/05/2024
34.70
0.50
 100 34.70 34.70 34.70 0 0 0
#7 09/05/2024
34.20
0
 0 34.20 34.20 34.20 0 0 0
#8 08/05/2024
34.20
0.30
 100 34.20 34.20 34.20 0 0 0
#9 07/05/2024
33.90
0
 0 33.90 33.90 33.90 0 0 0
#10 06/05/2024
33.90
0.80
 200 32.20 33.90 32.20 0 0 0
#11 03/05/2024
33.10
-0.20
 500 33.10 33.10 33.10 0 0 0
#12 02/05/2024
33.30
-0.10
 600 33.90 33.90 33.20 0 0 0
#13 26/04/2024
33.40
0.90
 300 33.40 33.40 33.40 0 0 0
#14 25/04/2024
32.50
0
 0 32.50 32.50 32.50 0 0 0
#15 24/04/2024
32.50
0
 0 32.50 32.50 32.50 0 0 0
#16 23/04/2024
32.50
-3.10
 1,800 35.10 35.10 32.30 0 0 0
#17 22/04/2024
35.60
0.40
 200 35.10 35.60 35.10 0 0 0
#18 19/04/2024
35.20
0.30
 100 35.20 35.20 35.20 0 0 0
#19 17/04/2024
34.90
0
 0 34.90 34.90 34.90 0 0 0
#20 16/04/2024
34.90
-0.30
 700 32.20 34.90 32.20 0 0 0
#21 15/04/2024
35.20
0
 1,000 35.20 35.20 35.20 0 0 0
#22 12/04/2024
35.20
0
 400 35.30 35.30 35.20 0 0 0
#23 11/04/2024
35.20
0.10
 100 35.20 35.20 35.20 0 0 0
#24 10/04/2024
35.10
0.20
 600 35.20 35.30 34.80 0 0 0
#25 09/04/2024
34.90
0.90
 100 34.90 34.90 34.90 0 0 0
#26 08/04/2024
34
-0.20
 300 35.20 35.20 34 0 0 0
#27 05/04/2024
34.20
0
 100 34.20 34.20 34.20 0 0 0
#28 04/04/2024
34.20
0
 0 34.20 34.20 34.20 0 0 0
#29 03/04/2024
34.20
-1
 300 34.40 34.40 34.20 0 0 0
#30 02/04/2024
35.20
-0.10
 1,000 34.90 35.20 34.90 0 0 0
#31 01/04/2024
35.30
-0.60
 4,100 34.90 35.30 34.90 0 0 0
#32 29/03/2024
35.90
1.90
 700 34 35.90 34 0 0 0
#33 28/03/2024
34
0
 0 34 34 34 0 0 0
#34 27/03/2024
34
0
 0 34 34 34 0 0 0
#35 26/03/2024
34
0
 100 34 34 34 0 0 0
#36 25/03/2024
34
0
 0 34 34 34 0 0 0
#37 22/03/2024
34
-1.90
 2,800 35.90 35.90 34 0 0 0
#38 21/03/2024
35.90
0.70
 500 35.20 35.90 35 0 0 0
#39 20/03/2024
35.20
-0.10
 300 35.30 35.90 35.20 0 0 0
#40 19/03/2024
35.30
1.80
 100 33.50 35.30 35.30 0 0 0
#41 18/03/2024
33.50
-0.40
 600 33.90 33.90 33.50 0 0 0
#42 15/03/2024
33.90
-0.80
 2,600 34.70 34.70 33.90 0 0 0
#43 14/03/2024
34.70
-0.10
 600 34.80 34.80 34 0 0 0
#44 13/03/2024
34.80
1.20
 100 33.60 34.80 34.80 0 0 0
#45 12/03/2024
33.60
-1.40
 500 35 35 33.60 0 0 0
#46 11/03/2024
35
0
 0 35 35 35 0 0 0
#47 08/03/2024
35
0
 9,500 35 35.80 35 0 0 0
#48 07/03/2024
35
-0.60
 1,100 35.60 35.60 34.90 0 0 0
#49 06/03/2024
35.60
0
 0 35.60 35.60 35.60 0 0 0
#50 05/03/2024
35.60
0
 0 35.60 35.60 35.60 0 0 0
#51 04/03/2024
35.60
0.70
 200 34.90 35.60 34.80 0 0 0
#52 01/03/2024
34.90
0.80
 1,500 34.10 35.10 33.10 0 0 0
#53 29/02/2024
34.10
0
 500 34.10 34.10 34.10 0 0 0
#54 28/02/2024
34.10
-0.90
 100 35 35 34.10 0 0 0
#55 27/02/2024
35
0
 3,900 35 35 35 0 0 0
#56 26/02/2024
35
-1.90
 5,100 36.90 36.90 35 0 0 0
#57 23/02/2024
36.90
0
 0 36.90 36.90 36.90 0 0 0
#58 22/02/2024
36.90
0
 500 36.90 36.90 36.90 0 0 0
#59 21/02/2024
36.90
0
 5,000 36.90 36.90 36.90 0 0 0
#60 20/02/2024
36.90
1.90
 400 35 36.90 34.60 0 0 0
#61 19/02/2024
35
0
 7,200 35 35.10 34 0 0 0
#62 16/02/2024
35
-1
 400 36 36.90 34.90 0 0 0
#63 15/02/2024
36
-0.90
 1,000 36.90 36.90 34.10 0 0 0
#64 07/02/2024
36.90
2.50
 600 34.40 36.90 34.40 0 0 0
#65 06/02/2024
34.40
1.40
 1,400 33 34.40 32.40 0 0 0
#66 05/02/2024
33
-0.30
 300 33.30 33.30 33 0 0 0
#67 02/02/2024
33.30
1
 100 32.30 33.30 33.30 0 0 0
#68 01/02/2024
32.30
0
 200 32.30 32.30 32.30 0 0 0
#69 31/01/2024
32.30
0
 0 32.30 32.30 32.30 0 0 0
#70 30/01/2024
32.30
0
 400 32.30 32.40 32.30 0 0 0
#71 29/01/2024
32.30
-2.20
 500 34.50 34.50 32.10 0 0 0
#72 26/01/2024
34.50
1.20
 1,000 33.30 35.50 34.50 0 0 0
#73 25/01/2024
33.30
1.50
 1,200 31.80 33.40 31 0 0 0
#74 24/01/2024
31.80
-1.70
 500 33.50 33.50 31.80 0 0 0
#75 23/01/2024
33.50
0
 500 33.50 33.50 33.50 0 0 0
#76 22/01/2024
33.50
0.20
 1,400 33.30 33.50 31.70 0 0 0
#77 19/01/2024
33.30
-3.60
 900 36.90 36.90 33.30 0 0 0
#78 18/01/2024
36.90
2.50
 500 34.40 36.90 31.90 0 0 0
#79 17/01/2024
34.40
2.60
 2,100 31.80 34.80 32 0 0 0
#80 16/01/2024
31.80
-2.20
 300 34 34 31.80 0 0 0
#81 15/01/2024
34
-1.10
 800 35.10 38.30 34 0 0 0
#82 12/01/2024
35.10
3.10
 600 32 35.10 31.90 0 0 0
#83 11/01/2024
32
0.50
 1,600 31.50 32 31.50 0 0 0
#84 10/01/2024
31.50
0
 1,700 31.50 33 31.50 0 0 0
#85 09/01/2024
31.50
-0.30
 1,300 31.80 31.90 31.10 0 0 0
#86 08/01/2024
31.80
0
 0 31.80 31.80 31.80 0 0 0
#87 05/01/2024
31.80
0
 300 31.80 31.80 31.80 0 0 0
#88 04/01/2024
31.80
-1.10
 1,700 32.90 32.90 31.80 0 0 0
#89 03/01/2024
32.90
0
 0 32.90 32.90 32.90 0 0 0
#90 02/01/2024
32.90
1.40
 5,000 31.50 32.90 31 0 0 0
#91 29/12/2023
31.50
-0.20
 300 31.70 31.70 31.50 0 0 0
#92 28/12/2023
31.70
-0.50
 200 32.20 32.20 31.70 0 0 0
#93 27/12/2023
32.20
-0.80
 300 33 33 31 0 0 0
#94 26/12/2023
33
0
 0 33 33 33 0 0 0
#95 25/12/2023
33
0
 0 33 33 33 0 0 0
#96 22/12/2023
33
0
 0 33 33 33 0 0 0
#97 21/12/2023
33
0
 1,000 33 33 33 0 0 0
#98 20/12/2023
33
0
 0 33 33 33 0 0 0
#99 19/12/2023
33
0
 0 33 33 33 0 0 0
#100 18/12/2023
33
0
 0 33 33 33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc