| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.70 | 2.25% | 5,400 | 0 | 0 |
30.20
31.80
30.20
|
|
2 tháng
(2026-08-05) |
-0.20 | -0.62% | 11,200 | -1,100 | 0.0 |
30.20
32
30.20
|
|
3 tháng
(2026-07-06) |
-0.20 | -0.62% | 29,100 | -1,100 | 0.0 |
30.20
32
30.20
|
|
6 tháng
(2026-04-07) |
-1.70 | -5.07% | 54,900 | -1,100 | 0.0 |
30.20
34.90
30.20
|
|
12 tháng
(2025-10-09) |
-2.69 | -7.81% | 187,500 | -14,700 | -0.5 |
30.20
36.90
30.20
|
|
24 tháng
(2024-10-14) |
-0.31 | -0.97% | 440,937 | -15,000 | -0.5 |
25.52
36.90
30.20
|
|
36 tháng
(2023-10-20) |
2.72 | 9.36% | 624,160 | -16,600 | -0.6 |
25.52
39.25
30.20
|
|
60 tháng
(2021-11-01) |
-5.91 | -15.67% | 1,026,462 | -47,800 | -2.0 |
25.49
64.99
30.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 27/10/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 26/10/2026 |
30.20
|
200 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 23/10/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 22/10/2026 |
32.20
|
12,000 | 31.80 | 32.20 | 31.80 | 0 | 5,600 | 0 |
| 21/10/2026 |
31.70
|
600 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 20/10/2026 |
31.70
|
400 | 31.80 | 31.80 | 31.70 | 0 | 0 | 0 |
| 19/10/2026 |
31.80
|
600 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 16/10/2026 |
32
|
3,600 | 32 | 32 | 31.70 | 0 | 3,300 | 0 |
| 15/10/2026 |
31.70
|
400 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 14/10/2026 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 13/10/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 12/10/2026 |
31.70
|
600 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 09/10/2026 |
31.70
|
1,100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 08/10/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 07/10/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 06/10/2026 |
31.70
|
300 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 05/10/2026 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 02/10/2026 |
31.80
|
1,000 | 30.50 | 31.80 | 30.50 | 0 | 0 | 0 |
| 01/10/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 30/09/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 29/09/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 28/09/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 25/09/2026 |
31.50
|
1,000 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 24/09/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 23/09/2026 |
30.90
|
400 | 31 | 31 | 30.90 | 0 | 0 | 0 |
| 22/09/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 21/09/2026 |
31.10
|
500 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 18/09/2026 |
31.10
|
100 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 17/09/2026 |
31.70
|
400 | 31 | 31.70 | 31 | 0 | 0 | 0 |
| 16/09/2026 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 15/09/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 14/09/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 11/09/2026 |
31.30
|
700 | 31.50 | 31.50 | 31.30 | 0 | 0 | 0 |
| 10/09/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 09/09/2026 |
31.50
|
200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 08/09/2026 |
31.50
|
500 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 07/09/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 04/09/2026 |
31.10
|
500 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 03/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 28/08/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 27/08/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 26/08/2026 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
| 25/08/2026 |
32
|
400 | 32 | 32 | 32 | 0 | 400 | 0.0 |
| 24/08/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 21/08/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 20/08/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 19/08/2026 |
32
|
200 | 32 | 32 | 32 | 0 | 200 | 0.0 |
| 18/08/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 100 | 0.0 |
| 17/08/2026 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 14/08/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 13/08/2026 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 12/08/2026 |
31.80
|
1,400 | 31.50 | 31.80 | 31.50 | 0 | 0 | 0 |
| 11/08/2026 |
31.50
|
2,700 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 10/08/2026 |
32
|
500 | 30.70 | 32 | 30.70 | 0 | 400 | 0.0 |
| 07/08/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 06/08/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 05/08/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 04/08/2026 |
32
|
1,300 | 31.80 | 32 | 31.80 | 0 | 0 | 0 |
| 03/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 31/07/2026 |
30.60
|
100 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 30/07/2026 |
32
|
400 | 32 | 32 | 32 | 0 | 0 | 0 |
| 29/07/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 28/07/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/07/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 24/07/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 23/07/2026 |
32
|
800 | 30.50 | 32 | 30.50 | 0 | 0 | 0 |
| 22/07/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/07/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/07/2026 |
31
|
2,300 | 31.10 | 31.10 | 31 | 0 | 0 | 0 |
| 17/07/2026 |
31
|
300 | 31.60 | 31.60 | 31 | 0 | 0 | 0 |
| 16/07/2026 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 15/07/2026 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 14/07/2026 |
31.60
|
2,200 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 13/07/2026 |
30.50
|
9,900 | 31 | 31 | 30.50 | 0 | 0 | 0 |
| 10/07/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 09/07/2026 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 08/07/2026 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 07/07/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 06/07/2026 |
32
|
400 | 32.10 | 32.10 | 32 | 0 | 0 | 0 |
| 03/07/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 02/07/2026 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 01/07/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 30/06/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 29/06/2026 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 26/06/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 25/06/2026 |
32.70
|
900 | 33 | 33 | 32.70 | 0 | 0 | 0 |
| 24/06/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 23/06/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 22/06/2026 |
32.20
|
200 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 19/06/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 18/06/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 17/06/2026 |
32.20
|
300 | 32.10 | 32.20 | 32.10 | 0 | 0 | 0 |
| 16/06/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 15/06/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 12/06/2026 |
31.70
|
200 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 11/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 10/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 09/06/2026 |
31.50
|
500 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 08/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 05/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |