CTCP Tư vấn Xây dựng Điện 1 (tv1)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -0.50% 351,300 -3,300 0
19.90
20.70
19.90
2 tháng
(2026-07-16) 		-1 -4.78% 1,122,300 -1,300 0
19.40
20.90
19.90
3 tháng
(2026-06-16) 		-2.70 -11.95% 2,043,500 -32,500 0
19.40
23
19.90
6 tháng
(2026-03-18) 		-16.30 -45.03% 8,688,700 -19,900 0
19.40
39.40
19.90
12 tháng
(2025-09-19) 		-3.48 -14.88% 15,600,000 -54,400 -0.8
19.40
39.40
19.90
24 tháng
(2024-09-24) 		-1.14 -5.42% 30,288,347 171,500 2.8
19.40
39.40
19.90
36 tháng
(2023-10-02) 		5.41 37.32% 33,597,899 171,500 2.8
14.49
39.40
19.90
60 tháng
(2021-10-11) 		12.75 178.30% 38,433,162 172,695 2.9
7.15
39.40
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2023
10.77
 8,000 10.77 11.92 10.77 0 0 0
27/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
19/01/2023
10.77
 1,700 10.58 10.77 10.77 0 0 0
18/01/2023
10.58
 0 10.77 10.58 10.77 0 0 0
17/01/2023
10.77
 3,600 11.92 11.92 10.49 0 0 0
16/01/2023
11.92
 100 10.77 11.92 11.92 0 0 0
13/01/2023
10.77
 2,000 11.25 11.25 10.77 0 0 0
12/01/2023
11.25
 100 10.68 11.25 11.25 0 0 0
11/01/2023
10.68
 800 10.68 10.68 10.68 0 0 0
10/01/2023
10.68
 1,500 10.77 10.77 10.49 0 0 0
09/01/2023
10.77
 100 10.77 10.77 10.77 0 0 0
06/01/2023
10.77
 2,220 10.68 10.77 10.68 0 0 0
05/01/2023
10.68
 200 10.68 10.68 10.68 0 0 0
04/01/2023
10.68
 5,500 10.49 10.77 10.20 0 0 0
03/01/2023
10.49
 300 10.49 11.15 10.49 0 0 0
30/12/2022
10.49
 3,100 10.87 11.25 10.49 0 0 0
29/12/2022
10.87
 1,000 11.15 12.39 10.87 0 0 0
28/12/2022
11.15
 0 11.25 11.15 11.25 0 0 0
27/12/2022
11.25
 1,500 12.39 12.39 10.58 0 0 0
26/12/2022
12.39
 100 11.15 12.39 12.39 0 0 0
23/12/2022
11.15
 20 11.15 11.15 11.15 0 0 0
22/12/2022
11.15
 100 10.96 11.15 11.15 0 0 0
21/12/2022
10.96
 100 10.20 10.96 10.96 0 0 0
20/12/2022
10.20
 2,500 11.44 11.44 10.20 0 0 0
19/12/2022
11.44
 0 11.44 11.44 11.44 0 0 0
16/12/2022
11.44
 800 10.77 11.44 11.44 0 0 0
15/12/2022
10.77
 500 10.77 10.77 10.77 0 0 0
14/12/2022
10.77
 200 10.77 10.77 10.49 0 0 0
13/12/2022
10.77
 0 10.77 10.77 10.77 0 0 0
12/12/2022
10.77
 0 10.77 10.77 10.77 0 0 0
09/12/2022
10.77
 600 11.15 11.15 10.49 0 0 0
08/12/2022
11.15
 1,000 9.82 11.15 10.96 0 0 0
07/12/2022
9.82
 12,500 10.01 10.01 9.82 0 0 0
06/12/2022
10.01
 3,900 10.49 10.77 10.01 0 0 0
05/12/2022
10.49
 805 10.30 10.77 10.49 0 5 -0.0
02/12/2022
10.30
 13,800 10.77 10.77 10.20 0 0 0
01/12/2022
10.77
 0 10.77 10.77 10.77 0 0 0
30/11/2022
10.77
 800 10.77 10.77 10.77 0 0 0
29/11/2022
10.77
 646 10.77 10.77 10.20 0 0 0
28/11/2022
10.77
 104 10.20 10.77 10.77 0 0 0
25/11/2022
10.20
 1,400 10.87 10.87 10.20 0 0 0
24/11/2022
10.87
 1,500 10.30 10.87 9.72 0 0 0
23/11/2022
10.30
 100 10.39 10.39 10.30 0 0 0
22/11/2022
10.39
 8,411 10.30 10.96 10.39 0 0 0
21/11/2022
10.30
 3,100 10.77 11.06 10.30 0 0 0
18/11/2022
10.77
 400 11.25 11.25 10.58 0 0 0
17/11/2022
11.25
 500 10.68 12.20 10.87 0 0 0
16/11/2022
10.68
 100 10.77 10.77 10.68 0 0 0
15/11/2022
10.77
 1,600 10.87 10.87 10.01 0 0 0
14/11/2022
10.87
 0 10.77 10.87 10.77 0 0 0
11/11/2022
10.77
 2,600 10.96 10.96 10.77 0 0 0
10/11/2022
10.96
 100 10.96 10.96 10.96 0 0 0
09/11/2022
10.96
 1,600 10.96 10.96 10.96 0 0 0
08/11/2022
10.96
 500 10.96 10.96 10.96 0 0 0
07/11/2022
10.96
 200 10.77 10.96 10.77 0 0 0
04/11/2022
10.77
 1,500 11.06 11.15 10.77 0 0 0
03/11/2022
11.06
 207 11.25 11.35 11.06 0 0 0
02/11/2022
11.25
 100 11.15 11.25 11.25 0 0 0
01/11/2022
11.15
 1,200 11.15 11.25 11.06 0 0 0
31/10/2022
11.15
 601 11.25 11.35 11.15 0 0 0
28/10/2022
11.25
 100 10.77 11.25 11.25 0 0 0
27/10/2022
10.77
 1,700 11.25 11.25 10.77 0 0 0
26/10/2022
11.25
 0 11.25 11.25 11.25 0 0 0
25/10/2022
11.25
 200 11.25 11.25 11.15 0 0 0
24/10/2022
11.25
 400 11.35 11.35 11.25 0 0 0
21/10/2022
11.35
 0 11.35 11.35 11.35 0 0 0
20/10/2022
11.35
 300 11.25 11.35 11.25 0 0 0
19/10/2022
11.25
 2,200 11.25 11.25 11.25 0 0 0
18/10/2022
11.25
 1,700 10.87 11.25 11.25 0 0 0
17/10/2022
10.87
 1,700 10.87 10.87 10.87 0 0 0
14/10/2022
10.87
 2,000 10.96 11.06 10.87 0 0 0
13/10/2022
10.96
 600 10.96 10.96 10.49 0 0 0
12/10/2022
10.96
 13,100 11.06 11.06 10.49 0 0 0
11/10/2022
11.06
 12,900 11.35 11.35 10.39 0 0 0
10/10/2022
11.35
 100 11.15 11.35 11.35 0 0 0
07/10/2022
11.15
 2,108 11.35 11.35 11.15 0 0 0
06/10/2022
11.35
 300 11.15 11.35 11.35 0 0 0
05/10/2022
11.15
 503 11.15 11.35 11.15 0 0 0
04/10/2022
11.15
 1 11.15 11.15 11.15 0 0 0
03/10/2022
11.15
 3,600 11.15 11.15 11.15 0 0 0
30/09/2022
11.15
 3,103 11.44 11.44 11.15 0 0 0
29/09/2022
11.44
 10,400 11.25 11.44 11.25 0 0 0
28/09/2022
11.25
 120 11.25 11.25 11.25 0 0 0
27/09/2022
11.25
 1,069 11.15 11.25 11.25 0 0 0
26/09/2022
11.15
 2,300 11.35 11.35 10.96 0 0 0
23/09/2022
11.35
 3,800 11.63 11.63 11.35 0 0 0
22/09/2022
11.63
 2,404 11.44 11.63 11.35 0 0 0
21/09/2022
11.44
 3,036 11.35 11.44 11.44 0 0 0
20/09/2022
11.35
 1,706 11.44 11.44 11.35 0 0 0
19/09/2022
11.44
 1,400 11.44 11.44 11.35 0 0 0
16/09/2022
11.44
 2,800 11.44 11.54 11.44 0 0 0
15/09/2022
11.44
 1,077 11.44 11.44 11.44 0 0 0
14/09/2022
11.44
 306 11.44 11.44 11.44 0 0 0
13/09/2022
11.44
 707 11.44 11.44 11.44 0 0 0
12/09/2022
11.44
 8,301 11.35 11.44 11.35 0 0 0
09/09/2022
11.35
 0 11.35 11.35 11.35 0 0 0
08/09/2022
11.35
 26,609 11.35 11.35 11.35 0 0 0
07/09/2022
11.35
 6 11.35 11.35 11.35 0 0 0
06/09/2022
11.35
 5,605 11.35 11.35 11.35 0 0 0
05/09/2022
11.35
 3,500 11.44 11.44 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |