CTCP Tư vấn Xây dựng Điện 1 (tv1)

23
0.20
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.70 -6.88% 1,785,200 -29,400 0
22.20
24.80
23
2 tháng
(2026-04-20) 		-7.80 -25.32% 3,810,300 -23,000 0
22.20
30.80
23
3 tháng
(2026-03-23) 		-11.80 -33.91% 6,368,600 -19,400 0
22.20
39.40
23
6 tháng
(2025-12-22) 		0.50 2.22% 12,522,900 -48,100 -0.7
22
39.40
23
12 tháng
(2025-06-24) 		-1.84 -7.41% 17,368,500 48,700 0.8
22
39.40
23
24 tháng
(2024-07-01) 		0.31 1.36% 29,484,761 172,000 2.8
19.68
39.40
23
36 tháng
(2023-07-05) 		8.79 61.90% 32,349,299 173,300 2.9
13.82
39.40
23
60 tháng
(2021-07-15) 		15.75 217.42% 37,447,272 173,195 2.9
5.72
39.40
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2022
11.15
 601 11.25 11.35 11.15 0 0 0
28/10/2022
11.25
 100 10.77 11.25 11.25 0 0 0
27/10/2022
10.77
 1,700 11.25 11.25 10.77 0 0 0
26/10/2022
11.25
 0 11.25 11.25 11.25 0 0 0
25/10/2022
11.25
 200 11.25 11.25 11.15 0 0 0
24/10/2022
11.25
 400 11.35 11.35 11.25 0 0 0
21/10/2022
11.35
 0 11.35 11.35 11.35 0 0 0
20/10/2022
11.35
 300 11.25 11.35 11.25 0 0 0
19/10/2022
11.25
 2,200 11.25 11.25 11.25 0 0 0
18/10/2022
11.25
 1,700 10.87 11.25 11.25 0 0 0
17/10/2022
10.87
 1,700 10.87 10.87 10.87 0 0 0
14/10/2022
10.87
 2,000 10.96 11.06 10.87 0 0 0
13/10/2022
10.96
 600 10.96 10.96 10.49 0 0 0
12/10/2022
10.96
 13,100 11.06 11.06 10.49 0 0 0
11/10/2022
11.06
 12,900 11.35 11.35 10.39 0 0 0
10/10/2022
11.35
 100 11.15 11.35 11.35 0 0 0
07/10/2022
11.15
 2,108 11.35 11.35 11.15 0 0 0
06/10/2022
11.35
 300 11.15 11.35 11.35 0 0 0
05/10/2022
11.15
 503 11.15 11.35 11.15 0 0 0
04/10/2022
11.15
 1 11.15 11.15 11.15 0 0 0
03/10/2022
11.15
 3,600 11.15 11.15 11.15 0 0 0
30/09/2022
11.15
 3,103 11.44 11.44 11.15 0 0 0
29/09/2022
11.44
 10,400 11.25 11.44 11.25 0 0 0
28/09/2022
11.25
 120 11.25 11.25 11.25 0 0 0
27/09/2022
11.25
 1,069 11.15 11.25 11.25 0 0 0
26/09/2022
11.15
 2,300 11.35 11.35 10.96 0 0 0
23/09/2022
11.35
 3,800 11.63 11.63 11.35 0 0 0
22/09/2022
11.63
 2,404 11.44 11.63 11.35 0 0 0
21/09/2022
11.44
 3,036 11.35 11.44 11.44 0 0 0
20/09/2022
11.35
 1,706 11.44 11.44 11.35 0 0 0
19/09/2022
11.44
 1,400 11.44 11.44 11.35 0 0 0
16/09/2022
11.44
 2,800 11.44 11.54 11.44 0 0 0
15/09/2022
11.44
 1,077 11.44 11.44 11.44 0 0 0
14/09/2022
11.44
 306 11.44 11.44 11.44 0 0 0
13/09/2022
11.44
 707 11.44 11.44 11.44 0 0 0
12/09/2022
11.44
 8,301 11.35 11.44 11.35 0 0 0
09/09/2022
11.35
 0 11.35 11.35 11.35 0 0 0
08/09/2022
11.35
 26,609 11.35 11.35 11.35 0 0 0
07/09/2022
11.35
 6 11.35 11.35 11.35 0 0 0
06/09/2022
11.35
 5,605 11.35 11.35 11.35 0 0 0
05/09/2022
11.35
 3,500 11.44 11.44 11.35 0 0 0
31/08/2022
11.44
 6,300 11.25 11.44 11.25 0 0 0
30/08/2022
11.25
 8,100 11.15 11.44 11.15 0 0 0
29/08/2022
11.15
 2,105 11.15 11.15 11.06 0 0 0
26/08/2022
11.15
 10,900 11.44 11.44 11.15 0 0 0
25/08/2022
11.44
 5,000 11.35 11.44 11.15 0 0 0
24/08/2022
11.35
 200 10.96 11.54 11.35 0 0 0
23/08/2022
10.96
 5,010 11.25 11.25 10.96 0 0 0
22/08/2022
11.25
 9,600 11.06 11.25 10.68 0 0 0
19/08/2022
11.06
 2,000 10.96 11.06 11.06 0 0 0
18/08/2022
10.96
 600 10.77 11.15 10.96 0 0 0
17/08/2022
10.77
 2,540 10.87 10.87 10.77 0 0 0
16/08/2022
10.87
 5,100 10.77 10.87 10.77 0 0 0
15/08/2022
10.77
 300 10.87 10.87 10.49 0 100 -0.0
12/08/2022
10.87
 11,000 10.68 10.87 10.68 0 0 0
11/08/2022
10.68
 0 10.68 10.68 10.68 0 0 0
10/08/2022
10.68
 1,800 10.68 10.68 10.68 0 0 0
09/08/2022
10.68
 0 10.77 10.68 10.68 0 0 0
08/08/2022
10.77
 14,500 10.68 10.87 10.49 0 0 0
05/08/2022
10.68
 0 10.87 10.68 10.68 0 0 0
04/08/2022
10.87
 4,800 10.11 10.87 10.20 0 0 0
03/08/2022
10.11
 4,000 10.11 10.11 10.11 0 0 0
02/08/2022
10.11
 200 10.20 10.20 10.11 0 0 0
01/08/2022
10.20
 1,900 10.11 10.20 10.11 0 0 0
29/07/2022
10.11
 0 10.20 10.11 10.11 0 0 0
28/07/2022
10.20
 11,000 9.92 10.20 10.11 0 0 0
27/07/2022
9.92
 5,000 9.82 9.92 9.92 0 0 0
26/07/2022
9.82
 100 9.92 9.92 9.82 0 0 0
25/07/2022
9.92
 18,035 9.92 9.92 9.63 0 0 0
22/07/2022
9.92
 0 9.92 9.92 9.92 0 0 0
21/07/2022
9.92
 3,000 9.82 9.92 9.82 0 0 0
20/07/2022
9.82
 2,700 9.63 9.82 9.82 0 0 0
19/07/2022
9.63
 5,000 9.63 9.63 9.63 0 0 0
18/07/2022
9.63
 300 9.72 9.72 9.63 0 0 0
15/07/2022
9.72
 204 9.63 9.72 9.72 0 0 0
14/07/2022
9.63
 4,100 9.53 9.63 9.63 0 0 0
13/07/2022
9.53
 14,000 9.53 9.63 9.53 0 0 0
12/07/2022
9.53
 10,300 9.53 9.53 9.53 0 0 0
11/07/2022
9.53
 5,000 9.63 9.63 9.53 0 0 0
08/07/2022
9.63
 4,200 9.63 9.63 9.63 0 0 0
07/07/2022
9.63
 6,400 9.53 9.63 9.63 0 0 0
06/07/2022
9.53
 9,080 9.53 9.63 9.53 0 0 0
05/07/2022
9.53
 5,500 9.53 9.72 9.53 0 0 0
04/07/2022
9.53
 1,000 9.53 9.63 9.53 0 0 0
01/07/2022
9.53
 6,908 9.53 9.63 9.53 0 0 0
30/06/2022
9.53
 8,600 9.53 9.53 9.53 0 0 0
29/06/2022
9.53
 6,200 9.63 9.72 9.53 0 0 0
28/06/2022
9.63
 10,110 9.53 9.72 9.53 0 0 0
27/06/2022
9.53
 7,590 9.92 9.92 9.53 0 0 0
24/06/2022
9.92
 100 9.72 9.92 9.92 0 0 0
23/06/2022
9.72
 100 9.53 9.72 9.72 0 0 0
22/06/2022
9.53
 23,400 9.72 9.72 9.53 0 0 0
21/06/2022
9.72
 20,300 9.63 9.82 9.53 0 0 0
20/06/2022
9.63
 20,400 9.82 9.92 9.53 0 0 0
17/06/2022
9.82
 8,500 10.11 10.11 9.82 0 0 0
16/06/2022
10.11
 11,300 9.92 10.11 9.92 0 0 0
15/06/2022
9.92
 25,100 9.82 9.92 9.63 0 0 0
14/06/2022
9.82
 10,600 9.92 10.01 9.82 0 0 0
13/06/2022
9.92
 16,400 9.92 10.01 9.82 0 0 0
10/06/2022
9.92
 6,700 10.01 10.30 9.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |