Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	33.70	0.80	4,300	4,300
09:11	34.20	1.30	10,000	14,300
09:14	34.20	1.30	7,100	21,400
09:15	34.20	1.30	900	22,300
09:17	34.20	1.30	1,100	23,400
09:20	34.20	1.30	200	23,600
09:22	34.20	1.30	300	23,900
09:23	34.10	1.20	2,000	25,900
09:27	34.20	1.30	2,000	27,900
09:28	34.20	1.30	500	28,400
09:34	34.20	1.30	500	28,900
09:35	34.10	1.20	100	29,000
09:39	34	1.10	100	29,100
09:40	34	1.10	3,500	32,600
09:45	33.80	0.90	2,600	35,200
09:48	33.80	0.90	400	35,600
09:50	33.70	0.80	1,900	37,500
10:10	33.70	0.80	100	37,600
10:20	33.70	0.80	2,100	39,700
10:22	33.70	0.80	200	39,900
10:23	33.70	0.80	600	40,500
10:29	33.70	0.80	300	40,800
10:30	33.70	0.80	600	41,400
10:31	33.70	0.80	100	41,500
10:35	33.70	0.80	100	41,600
10:38	33.60	0.70	3,000	44,600
10:39	33.60	0.70	3,000	47,600
10:55	33.60	0.70	800	48,400
10:58	33.60	0.70	100	48,500
10:59	33.50	0.60	2,200	50,700
11:10	33.40	0.50	200	50,900
11:15	33.70	0.80	100	51,000
11:20	33.40	0.50	1,600	52,600
13:10	33.50	0.60	1,200	53,800
13:12	33.50	0.60	200	54,000
13:20	33.50	0.60	300	54,300
13:27	33.40	0.50	3,400	57,700
13:47	33.30	0.40	2,100	59,800
13:53	33.30	0.40	2,100	61,900
13:54	33	0.10	2,600	64,500
13:56	33	0.10	2,700	67,200
13:57	32.90	0	600	67,800
13:58	33	0.10	700	68,500
14:10	33	0.10	6,600	75,100
14:13	33	0.10	900	76,000
14:18	33	0.10	600	76,600
14:45	33	0.10	2,500	79,100
14:59	33.20	0.30	100	79,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH