Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	29.50	2.40	24,200	24,200
09:11	29	1.90	3,100	27,300
09:13	29	1.90	1,000	28,300
09:16	29.20	2.10	21,300	49,600
09:17	29.20	2.10	500	50,100
09:18	29.20	2.10	4,800	54,900
09:20	29.20	2.10	100	55,000
09:21	29	1.90	200	55,200
09:23	29	1.90	800	56,000
09:24	29	1.90	500	56,500
09:27	29	1.90	300	56,800
09:29	29	1.90	3,000	59,800
09:30	29	1.90	2,700	62,500
09:35	29	1.90	13,600	76,100
09:37	29	1.90	100	76,200
09:39	29	1.90	100	76,300
09:40	29	1.90	1,000	77,300
09:43	29.10	2	5,700	83,000
09:44	29	1.90	2,000	85,000
09:45	29.20	2.10	11,000	96,000
09:46	29.30	2.20	100	96,100
09:47	29.50	2.40	15,200	111,300
09:48	29.50	2.40	900	112,200
09:49	29.60	2.50	100	112,300
09:50	29.60	2.50	100	112,400
09:51	29.60	2.50	700	113,100
09:52	29.30	2.20	6,100	119,200
09:54	29	1.90	10,000	129,200
10:10	29.10	2	5,900	135,100
10:12	29.10	2	300	135,400
10:13	29	1.90	1,000	136,400
10:14	29	1.90	5,000	141,400
10:27	29.10	2	200	141,600
10:29	29	1.90	7,200	148,800
10:32	29	1.90	3,000	151,800
10:39	29	1.90	700	152,500
10:40	28.90	1.80	1,000	153,500
10:42	28.90	1.80	800	154,300
10:47	28.90	1.80	200	154,500
10:48	29	1.90	2,000	156,500
10:49	29	1.90	1,000	157,500
10:52	29	1.90	4,000	161,500
10:57	29	1.90	4,000	165,500
10:58	29	1.90	200	165,700
10:59	29	1.90	3,500	169,200
11:10	29	1.90	5,200	174,400
11:28	29	1.90	3,000	177,400
13:10	29	1.90	100	177,500
13:11	29	1.90	100	177,600
13:18	29	1.90	200	177,800
13:21	29	1.90	5,000	182,800
13:32	28.90	1.80	100	182,900
13:35	28.90	1.80	200	183,100
13:38	28.90	1.80	1,000	184,100
13:40	28.90	1.80	800	184,900
13:50	28.70	1.60	100	185,000
13:52	28.70	1.60	100	185,100
13:53	28.70	1.60	200	185,300
13:56	28.70	1.60	100	185,400
14:10	28.50	1.40	1,900	187,300
14:11	28.30	1.20	100	187,400
14:13	28.30	1.20	1,500	188,900
14:18	28.80	1.70	300	189,200
14:19	28.90	1.80	3,100	192,300
14:20	29	1.90	5,600	197,900
14:21	29	1.90	9,600	207,500
14:22	29	1.90	8,400	215,900
14:24	29.30	2.20	100	216,000
14:26	29.30	2.20	200	216,200
14:29	29.20	2.10	100	216,300
14:30	29.20	2.10	500	216,800
14:34	29	1.90	3,700	220,500
14:47	28.90	1.80	2,300	222,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH