Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	36.90	0	500	500
09:19	36.90	0	300	800
09:20	36.90	0	500	1,300
09:21	36.90	0	600	1,900
09:22	36.90	0	100	2,000
09:24	36.90	0	700	2,700
09:31	36.80	-0.10	1,000	3,700
09:34	36.80	-0.10	800	4,500
09:37	36.70	-0.20	5,000	9,500
09:38	36.70	-0.20	600	10,100
09:39	36.70	-0.20	1,000	11,100
09:41	36.50	-0.40	2,000	13,100
09:47	36.70	-0.20	700	13,800
09:48	36.80	-0.10	100	13,900
09:49	36.80	-0.10	1,000	14,900
09:50	36.80	-0.10	300	15,200
09:54	36.90	0	2,300	17,500
09:55	37	0.10	3,800	21,300
09:56	37	0.10	4,200	25,500
09:57	37.40	0.50	300	25,800
09:58	37.50	0.60	2,500	28,300
09:59	37.90	1	7,300	35,600
10:10	37.60	0.70	23,800	59,400
10:13	37.60	0.70	100	59,500
10:14	37.60	0.70	400	59,900
10:18	37.50	0.60	800	60,700
10:21	37.50	0.60	3,000	63,700
10:22	37	0.10	13,500	77,200
10:23	37	0.10	700	77,900
10:24	37	0.10	400	78,300
10:26	37	0.10	2,000	80,300
10:29	37	0.10	11,300	91,600
10:31	37	0.10	100	91,700
10:32	37	0.10	500	92,200
10:33	37	0.10	100	92,300
10:34	37	0.10	100	92,400
10:35	37	0.10	1,000	93,400
10:37	37	0.10	600	94,000
10:38	37	0.10	1,800	95,800
10:43	37	0.10	3,400	99,200
10:47	37	0.10	1,500	100,700
10:53	37.10	0.20	200	100,900
10:57	37.10	0.20	100	101,000
11:10	37.50	0.60	200	101,200
13:10	37	0.10	13,400	114,600
13:11	37	0.10	300	114,900
13:12	37.10	0.20	400	115,300
13:13	37.40	0.50	1,600	116,900
13:14	37.40	0.50	3,000	119,900
13:15	37.40	0.50	300	120,200
13:18	37.10	0.20	3,100	123,300
13:24	37.10	0.20	1,100	124,400
13:25	37.10	0.20	400	124,800
13:26	37.10	0.20	200	125,000
13:28	37	0.10	7,200	132,200
13:30	36.80	-0.10	4,500	136,700
13:31	36.80	-0.10	200	136,900
13:32	36.80	-0.10	300	137,200
13:33	36.80	-0.10	300	137,500
13:34	36.80	-0.10	1,000	138,500
13:36	36.80	-0.10	3,500	142,000
13:37	36.80	-0.10	1,000	143,000
13:38	36.80	-0.10	3,700	146,700
13:39	36.80	-0.10	1,100	147,800
13:40	36.80	-0.10	1,400	149,200
13:41	36.70	-0.20	3,900	153,100
13:43	36.70	-0.20	900	154,000
13:45	36.60	-0.30	2,800	156,800
13:46	36.50	-0.40	3,400	160,200
13:48	36	-0.90	4,600	164,800
13:49	36	-0.90	2,900	167,700
13:50	35.50	-1.40	4,100	171,800
13:51	35.20	-1.70	1,300	173,100
13:52	35.50	-1.40	1,800	174,900
13:53	36	-0.90	2,100	177,000
13:56	36.50	-0.40	1,000	178,000
13:57	36	-0.90	4,100	182,100
13:58	36.80	-0.10	2,400	184,500
13:59	36	-0.90	3,300	187,800
14:10	36.20	-0.70	3,300	191,100
14:16	36.70	-0.20	500	191,600
14:21	36.10	-0.80	3,500	195,100
14:22	36	-0.90	2,200	197,300
14:23	36	-0.90	500	197,800
14:24	36	-0.90	6,100	203,900
14:25	36	-0.90	500	204,400
14:27	36.20	-0.70	1,500	205,900
14:28	36.20	-0.70	800	206,700
14:30	36.20	-0.70	3,000	209,700
14:33	36	-0.90	1,500	211,200
14:34	36	-0.90	2,200	213,400
14:36	36.10	-0.80	200	213,600
14:39	36	-0.90	2,700	216,300
14:42	36.10	-0.80	1,900	218,200
14:43	36.10	-0.80	100	218,300
14:44	35.90	-1	4,000	222,300
14:45	35.80	-1.10	400	222,700
14:53	36.70	-0.20	100	222,800
14:59	36.10	-0.80	400	223,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH