CTCP Tập đoàn Quản lý Tài sản Trí Việt (tvc)

7.30
-0.20
(-2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.50 -6.25% 95,000 -6,800 0
7.30
8
7.30
2 tháng
(2026-07-16) 		-1.10 -12.79% 297,100 -200 0
7.30
8.70
7.30
3 tháng
(2026-06-16) 		-2.10 -21.88% 20,509,200 -22,300 0
7.30
10.60
7.30
6 tháng
(2026-03-18) 		-0.10 -1.32% 27,582,800 9,200 0.0
7.10
10.60
7.30
12 tháng
(2025-09-19) 		-3.40 -31.19% 60,328,700 -1,115,800 -12.5
7.10
12.20
7.30
24 tháng
(2024-09-24) 		-2.60 -25.74% 168,801,314 -1,112,400 -9.1
6.90
12.20
7.30
36 tháng
(2023-10-06) 		1.90 33.93% 306,536,097 -153,000 0.9
5.10
12.20
7.30
60 tháng
(2021-10-11) 		-9.40 -55.62% 1,024,730,284 -11,462 2.7
3.60
28.10
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2022
6.10
 650,410 5.60 6.10 5.50 0 100 -0.0
11/10/2022
5.60
 1,173,902 6.20 6.20 5.60 0 0 0
10/10/2022
6.20
 446,316 6.10 6.30 5.90 0 0 0
07/10/2022
6.10
 1,294,490 6.40 6.40 5.80 0 0 0
06/10/2022
6.40
 600,217 6.80 6.90 6.40 0 27,000 -0.2
05/10/2022
6.80
 991,002 6.40 6.90 5.80 1,000 0 0.0
04/10/2022
6.40
 1,209,950 6.80 7.10 6.40 0 0 0
03/10/2022
6.80
 1,102,602 7.30 7.30 6.80 0 0 0
30/09/2022
7.30
 1,427,837 7.20 7.30 7 0 0 0
29/09/2022
7.20
 496,851 7.20 7.50 7.20 1,200 0 0.0
28/09/2022
7.20
 1,181,739 7.20 7.40 7.10 0 600 -0.0
27/09/2022
7.20
 487,892 7.20 7.30 7.10 0 0 0
26/09/2022
7.20
 1,752,379 7.70 7.70 7.10 0 400 -0.0
23/09/2022
7.70
 533,134 7.80 7.90 7.70 0 0 0
22/09/2022
7.80
 1,083,971 7.80 7.90 7.60 100 0 0.0
21/09/2022
7.80
 819,008 7.90 8 7.80 100 0 0.0
20/09/2022
7.90
 704,358 7.80 8 7.60 0 3,300 -0.0
19/09/2022
7.80
 1,350,678 8.20 8.30 7.70 2,000 0 0.0
16/09/2022
8.20
 885,004 8.40 8.40 8.10 100 0 0.0
15/09/2022
8.40
 396,130 8.40 8.60 8.30 100 0 0.0
14/09/2022
8.40
 1,214,057 8.50 8.50 8.10 100 0 0.0
13/09/2022
8.50
 442,995 8.60 8.80 8.40 0 0 0
12/09/2022
8.60
 645,964 8.60 8.90 8.60 0 0 0
09/09/2022
8.60
 887,448 8.40 8.60 8.30 0 3,400 -0.0
08/09/2022
8.40
 1,238,997 8.50 8.80 8.30 0 1,000 -0.0
07/09/2022
8.50
 1,636,647 9 9.20 8.50 100 0 0.0
06/09/2022
9
 679,494 9.20 9.30 9 0 0 0
05/09/2022
9.20
 964,918 9.20 9.30 9 0 0 0
31/08/2022
9.20
 1,021,701 9.20 9.40 9 200 0 0.0
30/08/2022
9.20
 1,112,132 9.40 9.50 9.10 0 0 0
29/08/2022
9.40
 2,796,557 9.60 9.60 8.90 900 20,000 -0.2
26/08/2022
9.60
 2,041,938 10 10.20 9.50 1,100 900 0.0
25/08/2022
10
 4,529,305 9.40 10 9.50 20,000 100 0.2
24/08/2022
9.40
 1,262,359 9.50 9.60 9.30 0 100 -0.0
23/08/2022
9.50
 1,257,455 9.30 9.50 8.90 400 0 0.0
22/08/2022
9.30
 2,188,011 9.60 9.60 9.10 400 0 0.0
19/08/2022
9.60
 2,322,917 9.90 9.90 9.40 900 0 0.0
18/08/2022
9.90
 983,603 10 10 9.80 600 8,400 -0.1
17/08/2022
10
 3,434,217 9.70 10.20 9.70 12,700 0 0.1
16/08/2022
9.70
 1,705,600 9.60 9.70 9.40 300 0 0.0
15/08/2022
9.60
 756,614 9.50 9.70 9.40 0 0 0
12/08/2022
9.50
 1,131,936 9.30 9.60 9.20 600 0 0.0
11/08/2022
9.30
 2,614,784 9.60 9.90 9.30 14,300 0 0.1
10/08/2022
9.60
 1,138,260 9.80 9.80 9.60 10,600 0 0.1
09/08/2022
9.80
 1,676,849 9.70 9.80 9.40 800 0 0.0
08/08/2022
9.70
 1,515,007 9.80 10 9.50 16,200 1,400 0.1
05/08/2022
9.80
 1,585,849 9.50 9.80 9.30 400 0 0.0
04/08/2022
9.50
 2,177,299 9.30 9.80 9.40 5,200 2,000 0.0
03/08/2022
9.30
 3,562,687 8.50 9.30 8.40 41,100 0 0.4
02/08/2022
8.50
 1,859,033 8.50 8.80 8.50 1,000 0 0.0
01/08/2022
8.50
 1,832,834 8.20 8.60 7.90 1,100 0 0.0
29/07/2022
8.20
 697,429 8.10 8.30 8.10 1,400 0 0.0
28/07/2022
8.10
 770,304 8 8.30 8.10 1,100 0 0.0
27/07/2022
8
 567,410 8 8.10 7.90 600 0 0.0
26/07/2022
8
 1,029,359 8.10 8.20 7.80 400 0 0.0
25/07/2022
8.10
 900,106 8.30 8.30 8.10 2,200 0 0.0
22/07/2022
8.30
 869,071 8.40 8.50 8.30 11,000 0 0.1
21/07/2022
8.40
 1,553,024 8.50 8.60 8.30 5,300 0 0.0
20/07/2022
8.50
 2,586,352 8.30 8.70 8.30 0 0 0
19/07/2022
8.30
 1,042,410 8.50 8.50 8.20 100 0 0.0
18/07/2022
8.50
 975,440 8.50 8.80 8.40 25,000 0 0.2
15/07/2022
8.50
 1,142,182 8.40 8.70 8.30 0 0 0
14/07/2022
8.40
 1,723,023 7.90 8.40 7.80 300 0 0.0
13/07/2022
7.90
 994,143 7.90 8.10 7.90 0 0 0
12/07/2022
7.90
 629,628 7.60 7.90 7.60 200 0 0.0
11/07/2022
7.60
 531,102 7.70 7.90 7.50 0 0 0
08/07/2022
7.70
 391,693 7.60 7.90 7.70 0 0 0
07/07/2022
7.60
 361,927 7.50 7.70 7.40 0 0 0
06/07/2022
7.50
 559,344 7.80 7.80 7.50 0 0 0
05/07/2022
7.80
 489,900 8.10 8.10 7.70 0 0 0
04/07/2022
8.10
 496,201 8 8.30 7.90 200 0 0.0
01/07/2022
8
 616,000 7.90 8 7.50 0 0 0
30/06/2022
7.90
 684,758 8.10 8.20 7.90 100 0 0.0
29/06/2022
8.10
 576,288 8.40 8.40 8.10 500 0 0.0
28/06/2022
8.40
 520,545 8.40 8.60 8.20 500 0 0.0
27/06/2022
8.40
 588,104 8.10 8.50 8 4,800 0 0.0
24/06/2022
8.10
 626,900 7.80 8.10 7.70 0 0 0
23/06/2022
7.80
 487,640 7.80 8 7.60 0 0 0
22/06/2022
7.80
 1,277,420 7.10 7.80 7.10 100 0 0.0
21/06/2022
7.10
 804,778 7 7.40 6.90 200 0 0.0
20/06/2022
7
 800,101 7.30 7.50 6.90 0 0 0
17/06/2022
7.30
 1,612,992 7.60 7.60 7 0 0 0
16/06/2022
7.60
 966,418 8 8.50 7.60 0 0 0
15/06/2022
8
 1,875,397 8.80 9 8 0 0 0
14/06/2022
8.80
 897,401 9.10 9.10 8.70 0 0 0
13/06/2022
9.10
 1,383,055 10 10 9 0 0 0
10/06/2022
10
 963,297 10 10.20 9.90 0 0 0
09/06/2022
10
 615,337 10.10 10.30 10 0 0 0
08/06/2022
10.10
 824,135 9.70 10.20 9.70 0 0 0
07/06/2022
9.70
 1,002,237 10 10 9.50 2,300 0 0.0
06/06/2022
10
 919,203 10.20 10.30 9.90 0 0 0
03/06/2022
10.20
 680,254 10.30 10.40 10.10 0 1,000 -0.0
02/06/2022
10.30
 1,098,984 10.50 10.70 10.20 51,100 0 0.5
01/06/2022
10.50
 830,182 10.80 10.80 10.40 0 0 0
31/05/2022
10.80
 782,264 10.90 11 10.60 11,400 0 0.1
30/05/2022
10.90
 1,962,110 10.50 11.20 10.40 5,600 0 0.1
27/05/2022
10.50
 1,386,334 10.70 10.80 10.50 100 0 0.0
26/05/2022
10.70
 1,560,265 10.60 10.90 10.50 0 0 0
25/05/2022
10.60
 1,968,359 10 10.80 9.90 5,400 0 0.1
24/05/2022
10
 1,186,563 9.90 10 9.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |