|
HNX (Thị trường chứng khoán Việt Nam) |
|
HNX30 (Thị trường chứng khoán Việt Nam) |
|
Tài chính khác (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| IPA | 14.00 (-0.10) | 52.5% |
| OGC | 5.88 (-0.02) | 30.2% |
| TVC | 8.90 (0.20) | 17.3% |
| MUA | BÁN | ||
| 8.90 | 59,100 | 9.00 | 45,900 |
| 8.80 | 79,000 | 9.10 | 90,400 |
| 8.70 | 107,900 | 9.20 | 53,200 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 0 | 27,800 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:10 | 8.90 | 0.20 | 178,700 | 178,700 |
| 09:11 | 9 | 0.30 | 400 | 179,100 |
| 09:13 | 9 | 0.30 | 1,000 | 180,100 |
| 09:14 | 8.90 | 0.20 | 20,500 | 200,600 |
| 09:16 | 8.80 | 0.10 | 10,000 | 210,600 |
| 09:17 | 8.80 | 0.10 | 25,400 | 236,000 |
| 09:19 | 8.80 | 0.10 | 4,200 | 240,200 |
| 09:20 | 8.80 | 0.10 | 15,000 | 255,200 |
| 09:21 | 8.80 | 0.10 | 2,500 | 257,700 |
| 09:23 | 8.90 | 0.20 | 100 | 257,800 |
| 09:24 | 8.90 | 0.20 | 100 | 257,900 |
| 09:28 | 8.90 | 0.20 | 3,700 | 261,600 |
| 09:30 | 8.80 | 0.10 | 1,200 | 262,800 |
| 09:32 | 8.90 | 0.20 | 100 | 262,900 |
| 09:35 | 8.80 | 0.10 | 100 | 263,000 |
| 09:41 | 8.90 | 0.20 | 2,500 | 265,500 |
| 09:42 | 8.90 | 0.20 | 63,800 | 329,300 |
| 09:45 | 8.90 | 0.20 | 15,700 | 345,000 |
| 09:46 | 8.90 | 0.20 | 100 | 345,100 |
| 09:47 | 8.80 | 0.10 | 100 | 345,200 |
| 09:49 | 8.90 | 0.20 | 13,800 | 359,000 |
| 09:53 | 8.90 | 0.20 | 300 | 359,300 |
| 09:58 | 8.90 | 0.20 | 5,000 | 364,300 |
| 09:59 | 8.90 | 0.20 | 18,800 | 383,100 |
| 10:10 | 8.90 | 0.20 | 12,900 | 396,000 |
| 10:11 | 8.90 | 0.20 | 500 | 396,500 |
| 10:12 | 8.90 | 0.20 | 200 | 396,700 |
| 10:22 | 8.90 | 0.20 | 1,000 | 397,700 |
| 10:23 | 8.90 | 0.20 | 13,900 | 411,600 |
| 10:24 | 8.90 | 0.20 | 1,000 | 412,600 |
| 10:25 | 8.90 | 0.20 | 500 | 413,100 |
| 10:26 | 8.90 | 0.20 | 1,100 | 414,200 |
| 10:33 | 9 | 0.30 | 81,100 | 495,300 |
| 10:34 | 9 | 0.30 | 4,000 | 499,300 |
| 10:35 | 9 | 0.30 | 17,000 | 516,300 |
| 10:36 | 9.10 | 0.40 | 100 | 516,400 |
| 10:37 | 9.10 | 0.40 | 400 | 516,800 |
| 10:38 | 9 | 0.30 | 10,000 | 526,800 |
| 10:40 | 9 | 0.30 | 6,900 | 533,700 |
| 10:41 | 9 | 0.30 | 11,000 | 544,700 |
| 10:42 | 9.10 | 0.40 | 1,000 | 545,700 |
| 10:43 | 9.10 | 0.40 | 200 | 545,900 |
| 10:44 | 9.10 | 0.40 | 500 | 546,400 |
| 10:46 | 9.10 | 0.40 | 1,000 | 547,400 |
| 10:51 | 9 | 0.30 | 5,000 | 552,400 |
| 10:56 | 9 | 0.30 | 13,000 | 565,400 |
| 10:57 | 9 | 0.30 | 2,500 | 567,900 |
| 10:59 | 9 | 0.30 | 6,500 | 574,400 |
| 11:10 | 9 | 0.30 | 20,900 | 595,300 |
| 11:11 | 9 | 0.30 | 200 | 595,500 |
| 11:12 | 9 | 0.30 | 1,700 | 597,200 |
| 11:17 | 9 | 0.30 | 2,200 | 599,400 |
| 12:59 | 9 | 0.30 | 25,000 | 624,400 |
| 13:10 | 9 | 0.30 | 14,100 | 638,500 |
| 13:11 | 9 | 0.30 | 3,000 | 641,500 |
| 13:12 | 9 | 0.30 | 1,000 | 642,500 |
| 13:15 | 9.10 | 0.40 | 12,500 | 655,000 |
| 13:16 | 9 | 0.30 | 1,000 | 656,000 |
| 13:17 | 9 | 0.30 | 500 | 656,500 |
| 13:26 | 9 | 0.30 | 2,900 | 659,400 |
| 13:27 | 9 | 0.30 | 1,200 | 660,600 |
| 13:35 | 9 | 0.30 | 7,800 | 668,400 |
| 13:46 | 9 | 0.30 | 5,000 | 673,400 |
| 13:53 | 8.90 | 0.20 | 1,000 | 674,400 |
| 13:54 | 9 | 0.30 | 1,600 | 676,000 |
| 13:57 | 9 | 0.30 | 300 | 676,300 |
| 14:10 | 9 | 0.30 | 53,000 | 729,300 |
| 14:12 | 9 | 0.30 | 100 | 729,400 |
| 14:13 | 9 | 0.30 | 2,000 | 731,400 |
| 14:18 | 9 | 0.30 | 900 | 732,300 |
| 14:19 | 9 | 0.30 | 100 | 732,400 |
| 14:22 | 9 | 0.30 | 2,000 | 734,400 |
| 14:23 | 9 | 0.30 | 1,000 | 735,400 |
| 14:24 | 9 | 0.30 | 1,000 | 736,400 |
| 14:25 | 9 | 0.30 | 3,000 | 739,400 |
| 14:26 | 9 | 0.30 | 19,900 | 759,300 |
| 14:27 | 8.90 | 0.20 | 100 | 759,400 |
| 14:28 | 9 | 0.30 | 100 | 759,500 |
| 14:44 | 8.90 | 0.20 | 31,100 | 790,600 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 191.04 (0.03) | 0% | 61.23 (0.02) | 0% |
| 2018 | 171 (0.04) | 0% | 34.50 (0.02) | 0% |
| 2019 | 213 (0.06) | 0% | 59.61 (0.03) | 0% |
| 2020 | 268 (0.15) | 0% | 71 (0.11) | 0% |
| 2021 | 450 (0.43) | 0% | 0.02 (0.55) | 2,733% |
| 2022 | 350 (0.15) | 0% | 164 (-0.38) | -0% |
| 2023 | 112 (0.02) | 0% | 116 (0.08) | 0% |
