CTCP Tư vấn Đầu tư và Xây dựng Giao thông Vận tải (tvg)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
16
16
16
2 tháng
(2025-10-06) 		0 0% 0 0 0
16
16
16
3 tháng
(2025-09-08) 		0 0% 0 0 0
16
16
16
6 tháng
(2025-06-09) 		0.20 1.27% 200 0 0
14.10
16
16
12 tháng
(2024-12-10) 		6.71 72.26% 600 0 0
9.29
16
16
24 tháng
(2023-12-18) 		12.07 307.53% 1,100 0 0
3.93
16
16
36 tháng
(2022-12-21) 		3.84 31.57% 3,801 0 0
3.93
19.15
16
60 tháng
(2020-12-31) 		13.80 626.47% 6,902 0 0
2.20
19.15
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
8.71
 0 8.71 8.71 8.71 0 0 0
29/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
28/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
27/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
26/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
25/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
22/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
21/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
20/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
19/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
18/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
15/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
14/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
13/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
12/04/2022
8.71
 0 8.71 8.71 8.71 0 0 0
08/04/2022
8.71
 100 8.71 8.71 8.71 0 0 0
07/04/2022
9.19
 0 9.19 9.19 9.19 0 0 0
06/04/2022
9.19
 0 9.19 9.19 9.19 0 0 0
05/04/2022
9.19
 0 9.19 9.19 9.19 0 0 0
04/04/2022
9.19
 0 9.19 9.19 9.19 0 0 0
01/04/2022
9.19
 0 9.19 9.19 9.19 0 0 0
31/03/2022
9.19
 0 9.19 9.19 9.19 0 0 0
30/03/2022
9.19
 0 9.19 9.19 9.19 0 0 0
29/03/2022
9.19
 0 9.19 9.19 9.19 0 0 0
28/03/2022
9.19
 0 9.19 9.19 9.19 0 0 0
25/03/2022
9.19
 500 9.19 9.19 9.19 0 0 0
24/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
23/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
22/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
21/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
18/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
17/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
16/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
15/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
14/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
11/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
10/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
09/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
08/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
07/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
04/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
03/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
02/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
01/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
28/02/2022
15.13
 0 15.13 15.13 15.13 0 0 0
25/02/2022
15.13
 0 15.13 15.13 15.13 0 0 0
24/02/2022
15.13
 0 15.13 15.13 15.13 0 0 0
23/02/2022
15.13
 0 15.13 15.13 15.13 0 0 0
22/02/2022
15.13
 0 15.13 15.13 15.13 0 0 0
21/02/2022
15.13
 0 15.13 15.13 15.13 0 0 0
18/02/2022
15.13
 0 15.13 15.13 15.13 0 0 0
17/02/2022
15.13
 0 15.13 15.13 15.13 0 0 0
16/02/2022
15.13
 0 15.13 15.13 15.13 0 0 0
15/02/2022
15.13
 0 15.13 15.13 15.13 0 0 0
14/02/2022
15.13
 0 15.13 15.13 15.13 0 0 0
11/02/2022
15.13
 0 15.13 15.13 15.13 0 0 0
10/02/2022
15.13
 0 15.13 15.13 15.13 0 0 0
09/02/2022
15.13
 0 15.13 15.13 15.13 0 0 0
08/02/2022
15.13
 0 15.13 15.13 15.13 0 0 0
07/02/2022
15.13
 0 15.13 15.13 15.13 0 0 0
28/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
27/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
26/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
25/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
24/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
21/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
20/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
19/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
18/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
17/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
14/01/2022
15.13
 1 15.13 15.13 15.13 0 0 0
13/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
12/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
11/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
10/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
07/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
06/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
05/01/2022
15.13
 0 15.13 15.13 15.13 0 0 0
04/01/2022
16.18
 200 14.08 16.18 14.08 0 0 0
31/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
30/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
29/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
28/12/2021
14.08
 100 14.08 14.08 14.08 0 0 0
27/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
24/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
23/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
22/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
21/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
20/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
17/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
16/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
15/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
14/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
13/12/2021
14.08
 200 14.08 14.08 14.08 0 0 0
10/12/2021
12.26
 0 12.26 12.26 12.26 0 0 0
09/12/2021
12.26
 0 12.26 12.26 12.26 0 0 0
08/12/2021
12.26
 0 12.26 12.26 12.26 0 0 0
07/12/2021
12.26
 0 12.26 12.26 12.26 0 0 0
06/12/2021
12.26
 100 12.26 12.26 12.26 0 0 0
03/12/2021
8.81
 0 8.81 8.81 8.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |