CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin (tvm)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
6.70
10.40
6.70
2 tháng
(2026-07-20) 		0 0% 0 0 0
6.70
10.40
6.70
3 tháng
(2026-06-19) 		0.10 1.52% 1,500 0 0
6.60
10.40
6.70
6 tháng
(2026-03-23) 		-2.83 -29.72% 1,800 0 0
5.77
10.40
6.70
12 tháng
(2025-09-22) 		-2.83 -29.72% 11,200 0 0
5.77
10.40
6.70
24 tháng
(2024-09-27) 		-2.05 -23.43% 26,941 0 0
5.69
10.40
6.70
36 tháng
(2023-10-03) 		0.28 4.38% 50,832 0 0
5.44
10.40
6.70
60 tháng
(2021-10-13) 		0.55 8.87% 202,364 0 0
4.70
13.07
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
7.83
 0 7.83 7.83 7.83 0 0 0
05/04/2023
4.70
 0 4.70 4.70 4.70 0 0 0
04/04/2023
7.83
 0 7.83 7.83 7.83 0 0 0
03/04/2023
7.83
 0 7.83 7.83 7.83 0 0 0
31/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
30/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
29/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
28/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
27/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
24/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
23/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
22/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
21/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
20/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
17/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
16/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
15/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
14/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
13/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
10/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
09/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
08/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
07/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
06/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
03/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
02/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
01/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
28/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
27/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
24/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
23/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
22/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
21/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
20/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
17/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
16/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
15/02/2023
7.83
 2 7.83 7.83 7.83 0 0 0
14/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
13/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
10/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
09/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
08/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
07/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
06/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
03/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
02/02/2023
7.83
 7,100 7.83 7.83 7.83 0 0 0
01/02/2023
7.67
 1,700 7.67 7.67 7.67 0 0 0
31/01/2023
7.83
 0 7.83 7.83 7.83 0 0 0
30/01/2023
7.83
 0 7.83 7.83 7.83 0 0 0
27/01/2023
7.83
 0 7.83 7.83 7.83 0 0 0
26/01/2023
5.24
 0 5.24 5.24 5.24 0 0 0
25/01/2023
5.24
 0 5.24 5.24 5.24 0 0 0
24/01/2023
5.24
 0 5.24 5.24 5.24 0 0 0
23/01/2023
5.24
 0 5.24 5.24 5.24 0 0 0
20/01/2023
5.24
 0 5.24 5.24 5.24 0 0 0
19/01/2023
7.83
 0 7.83 7.83 7.83 0 0 0
18/01/2023
7.83
 0 7.83 7.83 7.83 0 0 0
17/01/2023
7.83
 0 7.83 7.83 7.83 0 0 0
16/01/2023
7.83
 0 7.83 7.83 7.83 0 0 0
13/01/2023
7.83
 0 7.83 7.83 7.83 0 0 0
12/01/2023
7.83
 0 7.83 7.83 7.83 0 0 0
11/01/2023
7.83
 0 7.83 7.83 7.83 0 0 0
10/01/2023
7.83
 0 7.83 7.83 7.83 0 0 0
09/01/2023
7.83
 0 7.83 7.83 7.83 0 0 0
06/01/2023
7.83
 0 7.83 7.83 7.83 0 0 0
05/01/2023
7.83
 0 7.83 7.83 7.83 0 0 0
04/01/2023
7.83
 0 7.83 7.83 7.83 0 0 0
03/01/2023
7.83
 0 7.83 7.83 7.83 0 0 0
30/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
29/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
28/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
27/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
26/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
23/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
22/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
21/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
20/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
19/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
16/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
15/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
14/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
13/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
12/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
09/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
08/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
07/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
06/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
05/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
02/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
01/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
30/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
29/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
28/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
25/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
24/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
23/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
22/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
21/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
18/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
17/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |