CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin (tvm)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
10.40
10.40
10.40
2 tháng
(2026-01-19) 		0 0% 0 0 0
10.40
10.40
10.40
3 tháng
(2025-12-18) 		0 0% 4,700 0 0
10.40
10.40
10.40
6 tháng
(2025-09-19) 		0 0% 4,700 0 0
10.40
10.40
10.40
12 tháng
(2025-03-24) 		-0.10 -0.95% 12,400 0 0
10.40
10.50
10.40
24 tháng
(2024-03-28) 		3.31 46.67% 43,800 0 0
6.20
10.50
10.40
36 tháng
(2023-04-03) 		1.86 21.79% 51,700 0 0
5.12
10.50
10.40
60 tháng
(2021-04-13) 		-0.51 -4.67% 259,174 -8,300 -0.0
5.12
14.26
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
03/08/2022
8.45
 900 8.45 8.45 8.45 0 0 0
02/08/2022
7.96
 100 7.96 7.96 7.96 0 0 0
01/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
29/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
28/07/2022
9.28
 16 9.28 9.28 9.28 0 0 0
27/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
26/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
25/07/2022
9.28
 5,000 9.28 9.28 9.28 0 0 0
22/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
21/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
20/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
19/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
18/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
15/07/2022
8.12
 200 8.12 8.12 8.12 0 0 0
14/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
13/07/2022
8.12
 1,500 8.04 8.12 8.04 0 0 0
12/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
11/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
08/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
07/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
06/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
05/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
04/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
01/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
30/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
29/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
28/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
27/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
24/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
23/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
22/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
21/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
20/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
17/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
16/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
15/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
14/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
13/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
10/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
09/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
08/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
07/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
06/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
03/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
02/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
01/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
31/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
30/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
27/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
26/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
25/05/2022
7.79
 300 7.63 7.79 7.63 0 0 0
24/05/2022
7.96
 200 7.87 7.96 7.87 0 0 0
23/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
20/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
19/05/2022
8.29
 500 8.29 8.29 8.29 0 0 0
18/05/2022
7.46
 0 7.46 7.46 7.46 0 0 0
17/05/2022
7.46
 0 7.46 7.46 7.46 0 0 0
16/05/2022
7.46
 200 7.46 7.46 7.46 0 0 0
13/05/2022
7.46
 0 7.46 7.46 7.46 0 0 0
12/05/2022
7.46
 0 7.46 7.46 7.46 0 0 0
11/05/2022
7.46
 100 7.46 7.46 7.46 0 0 0
10/05/2022
8.21
 0 8.21 8.21 8.21 0 0 0
09/05/2022
8.21
 0 8.21 8.21 8.21 0 0 0
06/05/2022
8.21
 0 8.21 8.21 8.21 0 0 0
05/05/2022
8.21
 0 8.21 8.21 8.21 0 0 0
04/05/2022
7.04
 1,700 8.29 8.29 7.04 0 0 0
29/04/2022
8.29
 100 8.29 8.29 8.29 0 0 0
28/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
27/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
26/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
25/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
22/04/2022
8.29
 300 8.29 8.29 8.29 0 0 0
21/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
20/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
19/04/2022
8.29
 100 8.29 8.29 8.29 0 0 0
18/04/2022
8.29
 0 8.29 8.29 8.29 0 0 0
15/04/2022
8.29
 1,800 8.29 8.29 8.29 0 0 0
14/04/2022
8.29
 3,200 8.29 8.37 8.29 0 0 0
13/04/2022
8.29
 2,900 8.29 8.29 8.29 0 0 0
12/04/2022
8.29
 7,178 8.29 8.29 8.29 0 0 0
08/04/2022
8.29
 2,800 8.29 8.29 8.29 0 0 0
07/04/2022
8.29
 2,000 8.37 8.37 8.29 0 0 0
06/04/2022
8.54
 500 8.45 8.54 8.54 0 0 0
05/04/2022
8.62
 1,200 8.37 8.62 8.37 0 0 0
04/04/2022
8.37
 1,600 8.21 8.37 8.12 0 0 0
01/04/2022
8.37
 100 8.37 8.37 8.37 0 0 0
31/03/2022
8.29
 1,300 8.37 8.37 8.29 0 0 0
30/03/2022
8.29
 5,700 8.70 8.70 8.29 0 0 0
29/03/2022
9.12
 3,600 10.61 10.61 8.37 0 0 0
28/03/2022
10.69
 700 9.12 10.69 9.12 0 0 0
25/03/2022
10.94
 700 9.53 10.94 9.53 0 0 0
24/03/2022
9.53
 11,600 9.45 12.35 9.45 0 0 0
23/03/2022
11.11
 1,358 11.11 11.11 11.11 0 0 0
22/03/2022
12.43
 200 13.51 13.51 12.43 0 0 0
21/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
18/03/2022
14.26
 6,800 14.34 14.34 14.26 0 0 0
17/03/2022
12.52
 12,100 12.52 12.52 12.52 0 0 0
16/03/2022
10.94
 1,600 10.94 10.94 10.94 0 0 0
15/03/2022
9.53
 3,900 9.53 9.53 9.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |