Tổng Công ty Việt Thắng - CTCP (tvt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.89% 84,000 0 0
15.40
16.20
16
2 tháng
(2026-03-02) 		0.10 0.63% 129,800 0 0
15.40
16.60
16
3 tháng
(2026-01-29) 		-0.40 -2.44% 205,000 0 0
15.40
16.60
16
6 tháng
(2025-10-31) 		-0.12 -0.72% 357,700 0 0
15.40
17.10
16
12 tháng
(2025-05-05) 		2.08 14.97% 853,300 0 0
13.92
17.10
16
24 tháng
(2024-05-09) 		1.81 12.75% 2,503,700 -6,000 -0.1
12.56
17.10
16
36 tháng
(2023-05-15) 		-2.23 -12.25% 5,534,600 -775,700 -15.2
12.56
20.56
16
60 tháng
(2021-05-25) 		-1.42 -8.14% 8,838,700 27,680 11.5
12.56
25.59
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2022
23.23
 19,200 22.88 23.23 22.88 6,800 0 0.2
15/09/2022
22.88
 10,000 22.59 22.95 22.66 3,700 0 0.0
14/09/2022
22.59
 400 22.48 22.59 22.59 0 0 0.0
13/09/2022
22.48
 100 22.52 22.52 22.48 0 0 0.0
12/09/2022
22.52
 0 22.52 22.52 22.52 0 0 0.0
09/09/2022
22.52
 900 21.77 22.52 22.16 0 0 0.0
08/09/2022
21.77
 100 22.09 22.09 21.77 0 0 0.0
07/09/2022
22.09
 2,100 22.70 22.70 22.09 1,000 0 0.0
06/09/2022
22.70
 0 22.70 22.70 22.70 0 0 0.0
05/09/2022
22.70
 900 22.66 22.70 22.70 0 0 0.0
31/08/2022
22.66
 2,100 22.09 22.66 22.09 1,000 0 0.0
30/08/2022
22.09
 1,700 22.73 22.73 21.98 0 0 0.0
29/08/2022
22.73
 0 22.73 22.73 22.73 0 0 0.0
26/08/2022
22.73
 1,600 22.59 22.73 22.59 900 0 0.0
25/08/2022
22.59
 200 22.77 22.77 22.59 100 0 0.0
24/08/2022
22.77
 2,400 22.80 22.80 22.66 1,200 0 0.0
23/08/2022
22.80
 2,000 22.80 22.80 22.70 1,200 0 0.0
22/08/2022
22.80
 2,500 22.52 22.80 21.95 0 0 0.1
19/08/2022
22.52
 0 22.52 22.52 22.52 0 0 0.1
18/08/2022
22.52
 100 22.45 22.52 22.52 0 0 0.1
17/08/2022
22.45
 6,200 22.52 22.66 22.45 4,400 0 0.1
16/08/2022
22.52
 100 22.45 22.52 22.52 0 0 0.0
15/08/2022
22.45
 4,300 22.05 22.45 22.05 1,000 500 0.0
12/08/2022
22.05
 0 22.05 22.05 22.05 0 0 0.1
11/08/2022
22.05
 5,300 22.23 22.52 22.05 4,000 0 0.1
10/08/2022
22.23
 0 22.23 22.23 22.23 0 0 0.1
09/08/2022
22.23
 1,700 21.84 22.30 21.88 0 0 0.1
08/08/2022
21.84
 11,400 21.95 22.52 21.45 3,400 0 0.1
05/08/2022
21.95
 300 22.30 22.30 21.95 0 0 0.1
04/08/2022
22.30
 0 22.30 22.30 22.30 0 0 0.1
03/08/2022
22.30
 13,300 22.16 22.80 22.02 3,500 0 0.1
02/08/2022
22.16
 800 22.13 22.16 21.48 100 0 0.0
01/08/2022
22.13
 5,200 22.05 22.77 22.09 3,400 0 0.1
29/07/2022
22.05
 400 22.13 22.13 21.66 0 0 0.1
28/07/2022
22.13
 6,400 21.45 22.16 21.55 1,800 0 0.1
27/07/2022
21.45
 8,700 21.38 21.45 21.09 200 0 0.0
26/07/2022
21.38
 0 21.38 21.38 21.38 0 0 0.1
25/07/2022
21.38
 300 21.09 21.38 21.38 0 0 0.1
22/07/2022
21.09
 0 21.09 21.09 21.09 0 0 0.1
21/07/2022
21.09
 2,500 21.16 21.16 21.09 1,800 0 0.1
20/07/2022
21.16
 7,700 21.12 21.41 21.09 4,200 0 0.1
19/07/2022
21.12
 0 21.12 21.12 21.12 0 0 0.0
18/07/2022
21.12
 2,500 21.09 21.23 21.09 900 0 0.0
15/07/2022
21.09
 7,200 21.09 21.09 21.09 4,200 0 0.1
14/07/2022
21.09
 100 20.73 21.09 21.09 0 0 0.1
13/07/2022
20.73
 6,300 21.16 21.16 20.73 5,100 100 0.1
12/07/2022
21.16
 200 21.52 21.52 20.59 0 100 -0.0
11/07/2022
21.52
 2,200 21.12 21.52 20.73 1,800 0 0.1
08/07/2022
21.12
 1,500 20.23 21.12 20.80 2,000 0 0.1
07/07/2022
20.23
 3,400 20.91 20.91 20.23 500 0 0.0
06/07/2022
20.91
 8,700 21.38 21.38 20.73 4,900 0 0.1
05/07/2022
21.38
 4,300 21.45 21.45 21.23 3,200 0 0.1
04/07/2022
21.45
 2,600 21.45 21.45 21.23 1,400 0 0.0
01/07/2022
21.45
 3,600 21.66 21.66 20.48 2,500 0 0.1
30/06/2022
21.66
 3,700 21.66 21.66 21.23 3,000 100 0.1
29/06/2022
21.66
 0 21.66 21.66 21.66 0 0 0
28/06/2022
21.66
 200 21.88 21.88 20.73 0 100 -0.0
27/06/2022
21.88
 300 21.52 21.88 20.52 0 0 0
24/06/2022
21.52
 300 21.45 21.52 21.52 0 0 0.0
23/06/2022
21.45
 0 21.45 21.45 21.45 0 0 0.0
22/06/2022
21.45
 1,200 21.16 21.45 20.73 100 0 0.0
21/06/2022
21.16
 11,200 21.88 21.88 21.09 6,100 0 0.2
20/06/2022
21.88
 13,700 21.95 21.95 21.16 7,900 0 0.2
17/06/2022
21.95
 0 21.95 21.95 21.95 0 0 0.1
16/06/2022
21.95
 4,300 21.45 21.95 21.45 2,000 0 0.1
15/06/2022
21.45
 1,100 21.80 21.80 21.23 100 0 0.0
14/06/2022
21.80
 1,300 21.09 21.80 21.73 1,000 0 0.0
13/06/2022
21.09
 16,300 22.16 22.16 21.09 11,200 0 0.3
10/06/2022
22.16
 0 22.16 22.16 22.16 0 0 0.0
09/06/2022
22.16
 0 22.16 22.16 22.16 0 0 0.0
08/06/2022
22.16
 1,800 21.80 22.16 22.02 800 0 0.0
07/06/2022
21.80
 0 21.80 21.80 21.80 0 0 0.0
06/06/2022
21.80
 3,700 22.02 22.02 21.45 0 0 0
03/06/2022
22.02
 3,800 21.66 22.02 21.45 1,500 0 0.0
02/06/2022
21.66
 9,300 22.16 22.16 21.63 7,800 0 0.2
01/06/2022
22.16
 100 21.63 22.16 22.16 0 0 0.1
31/05/2022
21.63
 8,800 21.63 21.63 21.09 4,600 0 0.1
30/05/2022
21.63
 0 21.63 21.63 21.63 0 0 0.1
27/05/2022
21.63
 2,300 22.23 22.23 21.63 1,700 0 0.1
26/05/2022
22.23
 18,200 21.45 22.52 21.45 10,500 0 0.3
25/05/2022
21.45
 13,500 21.09 21.52 21.45 8,000 0 0.2
24/05/2022
21.09
 8,700 21.41 21.66 20.77 5,900 0 0.2
23/05/2022
21.41
 1,000 21.41 21.80 21.41 700 0 0.0
20/05/2022
21.41
 14,200 21.12 21.66 21.12 9,000 0 0.3
19/05/2022
21.12
 400 21.80 21.80 21.12 0 0 0.1
18/05/2022
21.80
 5,700 21.45 21.80 20.80 2,000 0 0.1
17/05/2022
21.45
 2,300 20.73 21.45 21.45 300 0 0.0
16/05/2022
20.73
 13,100 20.59 21.80 20.45 7,700 0 0.2
13/05/2022
20.59
 16,300 22.05 22.05 20.59 9,000 0 0.3
12/05/2022
22.05
 13,400 22.73 22.73 21.91 9,500 0 0.3
11/05/2022
22.73
 2,300 22.52 22.84 22.73 2,000 0 0.1
10/05/2022
22.52
 10,300 22.80 22.80 21.45 4,800 0 0.2
09/05/2022
22.80
 21,200 22.88 22.88 21.80 11,000 0 0.4
06/05/2022
22.88
 9,800 23.38 23.38 22.38 4,200 0 0.1
05/05/2022
23.38
 4,100 23.88 23.88 22.23 1,500 0 0.0
04/05/2022
23.88
 12,500 24.09 24.09 22.88 7,500 0 0.2
29/04/2022
24.09
 95,600 23.88 24.56 23.59 61,600 0 2.0
28/04/2022
23.88
 23,100 22.80 23.91 22.16 8,000 0 0.3
27/04/2022
22.80
 2,200 22.23 22.84 22.77 1,500 0 0.0
26/04/2022
22.23
 17,000 22.16 22.66 22.16 9,000 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |