CTCP VICEM Thạch cao Xi măng (txm)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -8% 75,000 -10,000 -0.0
4.60
5.20
4.60
2 tháng
(2025-10-06) 		-0.60 -11.54% 92,500 -11,000 -0.1
4.60
5.20
4.60
3 tháng
(2025-09-08) 		-0.20 -4.17% 269,500 -10,000 -0.0
4.60
5.60
4.60
6 tháng
(2025-06-09) 		-0.20 -4.17% 909,000 -10,000 -0.0
4.50
5.60
4.60
12 tháng
(2024-12-10) 		-0.10 -2.13% 3,045,109 -13,700 -0.1
4.10
5.60
4.60
24 tháng
(2023-12-18) 		0.60 15% 18,850,490 -12,700 -0.1
3.90
14.40
4.60
36 tháng
(2022-12-21) 		0.60 15% 22,587,458 -9,107 -0.0
3
14.40
4.60
60 tháng
(2020-12-31) 		-1.40 -23.33% 34,802,604 -20,982 -0.2
3
14.40
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
6.60
 9,200 6.30 6.90 6.30 0 0 0
29/04/2022
6.50
 13,300 6.10 6.50 6.10 6,200 0 0.0
28/04/2022
6.10
 48,420 5.80 6.20 5.50 0 0 0
27/04/2022
6.10
 26,900 6.30 6.30 5.80 0 0 0
26/04/2022
6.40
 4,600 6.30 6.40 5.50 0 100 -0.0
25/04/2022
5.90
 3,700 5.90 6.30 5.90 0 800 -0.0
22/04/2022
5.90
 19,300 5.90 6.50 5.90 0 2,200 -0.0
21/04/2022
6
 22,100 6.10 6.10 6 0 0 0
20/04/2022
6.50
 9,400 6.50 6.60 6.50 0 0 0
19/04/2022
7.20
 8,600 7.20 7.20 6.50 0 0 0
18/04/2022
7.20
 23,100 7.30 7.60 7 0 0 0
15/04/2022
7.40
 4,200 7.30 7.50 7.30 0 0 0
14/04/2022
7.30
 1,250 7.60 7.60 7.30 0 0 0
13/04/2022
7.30
 3,542 7.20 7.30 7.20 0 600 -0.0
12/04/2022
7.70
 7,700 7.60 7.70 7.20 0 1,500 -0.0
08/04/2022
7.70
 5,700 7.60 7.70 7.60 0 0 0
07/04/2022
7.70
 39,703 8 8 7.70 0 0 0
06/04/2022
8.10
 24,378 8.10 8.30 8 0 0 0
05/04/2022
8.20
 39,402 8.40 8.40 8 0 0 0
04/04/2022
8.40
 43,908 8.40 8.50 8 0 0 0
01/04/2022
8.40
 99,100 8.60 8.80 8.30 0 0 0
31/03/2022
8.60
 90,700 8 8.70 8 0 0 0
30/03/2022
8
 107,800 7.90 8.70 7.90 600 0 0.0
29/03/2022
8
 35,100 8.20 8.20 7.90 0 0 0
28/03/2022
8.20
 85,820 8 8.40 7.80 0 0 0
25/03/2022
8
 129,300 8 8.20 7.70 0 0 0
24/03/2022
7.80
 95,135 7.70 8 7.70 0 0 0
23/03/2022
7.70
 16,225 7.70 7.90 7.60 0 0 0
22/03/2022
7.80
 22,158 7.80 8 7.60 0 0 0
21/03/2022
7.80
 46,800 7.50 7.90 7.50 0 0 0
18/03/2022
7.60
 62,100 7.60 7.60 7.40 0 0 0
17/03/2022
7.60
 10,000 7.60 7.70 7.50 0 0 0
16/03/2022
7.60
 29,330 7.60 7.90 7.50 0 0 0
15/03/2022
7.80
 4,600 8 8 7.70 0 0 0
14/03/2022
8
 55,500 8 8.20 7.90 0 0 0
11/03/2022
8
 135,440 7.60 8.10 7.40 0 0 0
10/03/2022
7.60
 47,800 7.40 7.70 7.30 0 0 0
09/03/2022
7.40
 10,100 7.50 7.50 7.20 0 0 0
08/03/2022
7.50
 21,000 7.40 7.50 7.30 0 0 0
07/03/2022
7.40
 48,601 7.40 7.50 7.30 0 0 0
04/03/2022
7.30
 23,409 7.60 7.60 7.30 0 0 0
03/03/2022
7.30
 28,300 7.20 7.40 7.10 0 0 0
02/03/2022
7
 8,800 7 7.10 7 0 0 0
01/03/2022
7
 22,410 7 7.10 7 0 0 0
28/02/2022
7
 5,700 7.10 7.10 6.50 0 0 0
25/02/2022
7.10
 9,500 6.90 7.10 6.90 0 0 0
24/02/2022
6.90
 22,400 7.10 7.10 6.90 0 0 0
23/02/2022
7.10
 16,000 7.10 7.20 7.10 0 0 0
22/02/2022
7.10
 7,100 7.10 7.20 6.90 0 0 0
21/02/2022
7
 35,400 7.10 7.20 6.80 0 0 0
18/02/2022
7.20
 1,475 7.20 7.30 7 0 0 0
17/02/2022
7.10
 12,500 7.40 7.40 7 0 0 0
16/02/2022
7.30
 2,600 7.30 7.30 7.10 0 0 0
15/02/2022
7.30
 2,419 6.90 7.30 6.90 0 0 0
14/02/2022
7
 2,200 7.40 7.40 7 0 0 0
11/02/2022
7.30
 2,100 7.50 7.50 7.30 0 0 0
10/02/2022
7.40
 46,100 7.10 7.40 7.10 0 0 0
09/02/2022
7.10
 612 7.10 7.40 7.10 0 0 0
08/02/2022
7.40
 8,100 7.20 7.40 7.10 0 0 0
07/02/2022
7.20
 5,300 7.40 7.40 7 0 0 0
28/01/2022
7
 16,900 7 7 6.40 0 0 0
27/01/2022
7
 4,700 7.20 7.20 6.30 0 0 0
26/01/2022
6.60
 10,900 6.90 6.90 6.60 0 0 0
25/01/2022
6.90
 7,700 6.70 7 6.70 0 0 0
24/01/2022
7
 17,800 7.50 7.50 7 0 0 0
21/01/2022
7.70
 23,050 7.30 7.70 7.30 0 0 0
20/01/2022
7.40
 9,220 7.40 7.40 6.40 0 0 0
19/01/2022
6.90
 22,900 7 7.30 6.40 0 0 0
18/01/2022
7
 39,850 7.10 7.30 6.70 0 0 0
17/01/2022
7.30
 16,900 7.80 7.80 7.30 0 0 0
14/01/2022
7.80
 5,300 7.60 7.90 7.40 0 200 -0.0
13/01/2022
7.60
 149,800 8.20 8.20 7.50 0 0 0
12/01/2022
8.20
 43,900 8.20 8.50 8.10 0 0 0
11/01/2022
8.40
 21,300 8.50 8.60 8.30 0 0 0
10/01/2022
8.40
 102,075 8.20 8.90 8.20 0 0 0
07/01/2022
8.20
 146,300 8.40 8.40 8.20 0 0 0
06/01/2022
8.40
 45,400 8.20 8.40 8.20 0 0 0
05/01/2022
8.20
 36,000 8.30 8.40 8.10 0 0 0
04/01/2022
8.50
 19,275 8.70 8.70 8.40 0 0 0
31/12/2021
8.70
 46,000 8.80 8.80 8.20 0 0 0
30/12/2021
8.80
 98,763 8.30 8.90 8.30 0 0 0
29/12/2021
8.20
 79,400 8 8.30 8 0 0 0
28/12/2021
8.20
 29,200 8.20 8.20 8 100 0 0.0
27/12/2021
8.20
 31,700 8.40 8.50 8.10 0 0 0
24/12/2021
8.20
 61,700 8.20 8.30 8.10 0 0 0
23/12/2021
8.20
 91,500 8.20 8.20 7.80 0 0 0
22/12/2021
8.20
 36,215 8.10 8.30 7.60 0 0 0
21/12/2021
8.30
 19,706 8.20 8.30 8.10 0 0 0
20/12/2021
8.20
 105,900 8.20 8.30 7.90 0 0 0
17/12/2021
8.20
 33,300 8.50 8.50 8 0 0 0
16/12/2021
8.20
 22,600 8.30 8.30 8 0 0 0
15/12/2021
8.30
 37,900 8.30 8.60 8 0 0 0
14/12/2021
8.30
 26,306 8.50 8.50 8 0 0 0
13/12/2021
8.50
 28,973 8.10 8.50 8.10 0 0 0
10/12/2021
8.50
 17,700 8.50 8.50 8.10 0 0 0
09/12/2021
8.50
 30,300 8.10 8.70 8.10 0 0 0
08/12/2021
8.50
 39,500 8.80 8.80 8.40 0 0 0
07/12/2021
8.70
 31,780 8.50 9 7.60 0 0 0
06/12/2021
8.40
 24,948 8.10 9.30 8.10 0 0 0
03/12/2021
8.90
 83,000 9.50 9.50 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |