CTCP Phát triển Đô thị (udj)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -4.48% 168,000 0 0
6.30
6.70
6.60
2 tháng
(2026-01-15) 		-0.80 -11.11% 550,100 0 0
6.30
7.20
6.60
3 tháng
(2025-12-16) 		-0.80 -11.11% 816,900 200 0.0
6.30
8.10
6.60
6 tháng
(2025-09-17) 		-1.01 -13.66% 1,994,900 6,100 0.0
6.30
8.10
6.60
12 tháng
(2025-03-21) 		-1.67 -20.69% 5,273,700 5,800 0.0
6.30
8.10
6.60
24 tháng
(2024-03-26) 		-2.21 -25.71% 9,132,988 2,700 0.0
6.30
8.79
6.60
36 tháng
(2023-04-03) 		-2.35 -26.87% 15,129,065 -19,800 -0.3
6.30
9.30
6.60
60 tháng
(2021-04-12) 		-2.79 -30.36% 39,397,230 -160,300 -3.4
5.63
14.67
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
10.11
 29,900 10.04 10.11 10.04 0 0 0
29/07/2022
10.04
 25,400 9.97 10.11 9.90 0 0 0
28/07/2022
9.97
 24,000 10.04 10.04 9.90 0 0 0
27/07/2022
10.04
 8,500 9.90 10.04 9.90 0 0 0
26/07/2022
9.90
 12,041 10.11 10.11 9.76 0 0 0
25/07/2022
10.11
 18,811 10.04 10.11 9.83 0 0 0
22/07/2022
10.04
 10,400 9.97 10.26 9.90 0 0 0
21/07/2022
9.97
 21,200 9.90 10.04 9.90 0 0 0
20/07/2022
9.90
 31,800 10.04 10.11 9.90 0 0 0
19/07/2022
10.04
 41,800 10.11 10.19 9.83 0 0 0
18/07/2022
10.11
 46,000 9.76 10.54 9.90 0 0 0
15/07/2022
9.76
 34,400 9.62 9.76 9.62 0 0 0
14/07/2022
9.62
 40,710 9.33 9.76 9.26 0 0 0
13/07/2022
9.33
 7,600 9.40 9.54 9.33 0 0 0
12/07/2022
9.40
 16,900 9.12 9.40 9.05 0 0 0
11/07/2022
9.12
 4,300 9.12 9.19 9.05 0 0 0
08/07/2022
9.12
 10,300 9.05 9.19 9.05 0 0 0
07/07/2022
9.05
 6,900 9.05 9.12 8.90 0 0 0
06/07/2022
9.05
 29,100 9.05 9.12 8.90 0 0 0
05/07/2022
9.05
 6,224 9.12 9.12 8.90 0 0 0
04/07/2022
9.12
 10,900 9.05 9.12 8.97 0 0 0
01/07/2022
9.05
 5,500 9.12 9.12 9.05 0 0 0
30/06/2022
9.12
 10,400 9.19 9.19 9.05 0 0 0
29/06/2022
9.19
 8,000 9.26 9.26 9.12 0 0 0
28/06/2022
9.26
 16,100 9.26 9.26 9.12 0 0 0
27/06/2022
9.26
 3,200 9.12 9.26 9.19 0 0 0
24/06/2022
9.12
 7,900 9.26 9.26 9.12 0 0 0
23/06/2022
9.26
 17,300 9.12 9.26 9.05 0 0 0
22/06/2022
9.12
 26,200 9.12 9.19 8.90 0 0 0
21/06/2022
9.12
 37,100 8.90 9.26 8.76 0 0 0
20/06/2022
8.90
 28,300 9.33 9.54 8.90 0 0 0
17/06/2022
9.33
 65,300 9.62 9.62 9.26 0 0 0
16/06/2022
9.62
 38,100 9.40 9.62 9.47 0 0 0
15/06/2022
9.40
 95,000 9.54 9.54 9.33 100 0 0.0
14/06/2022
9.54
 16,800 9.40 9.54 9.33 0 0 0
13/06/2022
9.40
 59,900 9.83 9.83 9.40 0 0 0
10/06/2022
9.83
 21,900 9.90 9.90 9.54 0 0 0
09/06/2022
9.90
 17,800 9.97 9.97 9.69 0 0 0
08/06/2022
9.97
 21,400 9.83 9.97 9.69 0 0 0
07/06/2022
9.83
 35,000 9.97 9.97 9.26 0 0 0
06/06/2022
9.97
 28,506 9.97 10.04 9.90 0 0 0
03/06/2022
9.97
 7,800 9.97 10.04 9.90 0 0 0
02/06/2022
9.97
 33,700 9.97 10.04 9.83 0 0 0
01/06/2022
9.97
 7,600 10.04 10.11 9.90 0 0 0
31/05/2022
10.04
 12,800 10.11 10.11 10.04 0 0 0
30/05/2022
10.11
 13,600 9.97 10.26 10.04 0 0 0
27/05/2022
9.97
 17,600 9.97 10.11 9.83 0 0 0
26/05/2022
9.97
 38,400 9.90 9.97 9.83 0 0 0
25/05/2022
9.90
 28,200 9.69 9.97 9.76 0 0 0
24/05/2022
9.69
 22,900 9.62 9.90 9.62 0 0 0
23/05/2022
9.62
 8,000 9.69 9.76 9.62 0 0 0
20/05/2022
9.69
 27,800 9.76 9.97 9.62 0 12,600 -0.2
19/05/2022
9.76
 30,100 9.90 9.90 9.54 0 17,600 -0.2
18/05/2022
9.90
 43,200 9.97 9.97 9.69 0 20,800 -0.3
17/05/2022
9.97
 33,900 9.47 9.97 9.54 0 19,000 -0.3
16/05/2022
9.47
 58,700 9.54 10.19 9.47 0 32,600 -0.4
13/05/2022
9.54
 62,900 10.61 10.61 8.90 0 6,900 -0.1
12/05/2022
10.61
 11,201 10.75 10.75 10.11 0 0 0
11/05/2022
10.75
 1,100 10.19 11.32 10.19 0 100 -0.0
10/05/2022
10.19
 41,801 10.26 10.26 9.62 0 0 0
09/05/2022
10.26
 38,700 10.90 10.90 10.19 5,000 0 0.1
06/05/2022
10.90
 18,300 11.40 11.40 10.90 0 0 0
05/05/2022
11.40
 39,304 11.47 11.54 11.04 0 16,000 -0.3
04/05/2022
11.47
 32,800 11.18 11.47 10.97 0 0 0
29/04/2022
11.18
 36,200 10.68 11.18 10.68 0 0 0
28/04/2022
10.68
 41,800 10.75 10.97 10.68 0 0 0
27/04/2022
10.75
 11,500 10.90 10.90 10.68 0 0 0
26/04/2022
10.90
 61,600 10.90 11.04 10.47 0 0 0
25/04/2022
10.90
 118,100 11.68 11.97 10.47 30,000 0 0.5
22/04/2022
11.68
 103,000 11.40 12.32 11.47 0 0 0
21/04/2022
11.40
 47,100 12.25 12.25 11.40 0 0 0
20/04/2022
12.25
 48,300 12.32 12.32 12.04 0 0 0
19/04/2022
12.32
 80,100 12.32 12.46 11.97 0 0 0
18/04/2022
12.32
 39,100 12.68 12.68 12.11 0 0 0
15/04/2022
12.68
 82,000 12.82 12.82 12.32 0 0 0
14/04/2022
12.82
 86,200 12.82 12.82 12.46 0 0 0
13/04/2022
12.82
 98,500 12.61 12.82 12.46 0 0 0
12/04/2022
12.61
 148,000 13.25 13.25 12.46 0 0 0
08/04/2022
13.25
 16,600 13.39 13.39 13.11 0 0 0
07/04/2022
13.39
 121,000 13.68 13.68 13.03 0 0 0
06/04/2022
13.68
 41,100 13.53 13.68 13.68 0 6,400 -0.1
05/04/2022
13.53
 180,900 14.17 14.17 13.53 0 103,700 -2.0
04/04/2022
14.17
 251,390 13.53 14.46 13.53 0 45,800 -0.9
01/04/2022
13.53
 95,400 13.18 13.53 13.11 0 0 0
31/03/2022
13.18
 37,200 13.11 13.32 13.03 0 0 0
30/03/2022
13.11
 103,100 13.39 13.46 12.96 0 0 0
29/03/2022
13.39
 90,190 13.11 13.46 13.03 0 2,700 -0.1
28/03/2022
13.11
 83,300 13.39 13.39 12.89 0 0 0
25/03/2022
13.39
 51,400 13.60 13.82 13.32 0 0 0
24/03/2022
13.60
 198,200 13.18 13.82 13.18 0 4,000 -0.1
23/03/2022
13.18
 131,800 12.96 13.25 12.96 0 0 0
22/03/2022
12.96
 55,800 12.89 13.18 12.82 0 0 0
21/03/2022
12.89
 16,853 12.96 13.03 12.82 0 0 0
18/03/2022
12.96
 25,700 13.18 13.18 12.82 0 0 0
17/03/2022
13.18
 244,300 12.61 13.32 12.61 0 0 0
16/03/2022
12.61
 46,600 12.46 12.68 12.46 0 0 0
15/03/2022
12.46
 28,405 12.39 12.61 12.39 0 0 0
14/03/2022
12.39
 38,700 12.68 12.68 12.25 0 0 0
11/03/2022
12.68
 170,400 12.46 12.68 12.32 0 0 0
10/03/2022
12.46
 63,958 12.68 12.89 12.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |