CTCP Cơ điện Uông Bí - Vinacomin (uem)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2026-01-12) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-12-15) 		0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-09-15) 		0 0% 0 0 0
15.80
15.80
15.80
12 tháng
(2025-03-18) 		-1.84 -10.44% 5,300 0 0
15.80
18.80
15.80
24 tháng
(2024-03-25) 		-5.17 -24.66% 54,776 0 0
9.11
20.97
15.80
36 tháng
(2023-03-29) 		-11.35 -41.81% 278,528 0 0
7.65
27.15
15.80
60 tháng
(2021-04-08) 		-11.43 -41.99% 286,053 0 0
7.65
27.23
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
27/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
26/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
25/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
22/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
21/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
20/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
19/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
18/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
15/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
14/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
13/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
12/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
08/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
07/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
06/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
05/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
04/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
01/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
31/03/2022
27.15
 0 27.15 27.15 27.15 0 0 0
30/03/2022
27.15
 0 27.15 27.15 27.15 0 0 0
29/03/2022
27.15
 0 27.15 27.15 27.15 0 0 0
28/03/2022
27.15
 0 27.15 27.15 27.15 0 0 0
25/03/2022
27.15
 0 27.15 27.15 27.15 0 0 0
24/03/2022
27.15
 0 27.15 27.15 27.15 0 0 0
23/03/2022
27.15
 0 27.15 27.15 27.15 0 0 0
22/03/2022
27.15
 0 27.15 27.15 27.15 0 0 0
21/03/2022
27.15
 25 27.15 27.15 27.15 0 0 0
18/03/2022
27.15
 3,100 27.23 27.23 27.15 0 0 0
17/03/2022
27.23
 0 27.23 27.23 27.23 0 0 0
16/03/2022
27.23
 0 27.23 27.23 27.23 0 0 0
15/03/2022
27.23
 0 27.23 27.23 27.23 0 0 0
14/03/2022
27.23
 0 27.23 27.23 27.23 0 0 0
11/03/2022
27.23
 0 27.23 27.23 27.23 0 0 0
10/03/2022
27.23
 0 27.23 27.23 27.23 0 0 0
09/03/2022
27.23
 0 27.23 27.23 27.23 0 0 0
08/03/2022
27.23
 0 27.23 27.23 27.23 0 0 0
07/03/2022
27.23
 0 27.23 27.23 27.23 0 0 0
04/03/2022
27.23
 0 27.23 27.23 27.23 0 0 0
03/03/2022
27.23
 0 27.23 27.23 27.23 0 0 0
02/03/2022
27.23
 0 27.23 27.23 27.23 0 0 0
01/03/2022
27.23
 0 27.23 27.23 27.23 0 0 0
28/02/2022
27.23
 0 27.23 27.23 27.23 0 0 0
25/02/2022
27.23
 0 27.23 27.23 27.23 0 0 0
24/02/2022
27.23
 0 27.23 27.23 27.23 0 0 0
23/02/2022
27.23
 0 27.23 27.23 27.23 0 0 0
22/02/2022
27.23
 0 27.23 27.23 27.23 0 0 0
21/02/2022
27.23
 0 27.23 27.23 27.23 0 0 0
18/02/2022
27.23
 0 27.23 27.23 27.23 0 0 0
17/02/2022
27.23
 0 27.23 27.23 27.23 0 0 0
16/02/2022
27.23
 0 27.23 27.23 27.23 0 0 0
15/02/2022
27.23
 0 27.23 27.23 27.23 0 0 0
14/02/2022
27.23
 0 27.23 27.23 27.23 0 0 0
11/02/2022
27.23
 0 27.23 27.23 27.23 0 0 0
10/02/2022
27.23
 0 27.23 27.23 27.23 0 0 0
09/02/2022
27.23
 0 27.23 27.23 27.23 0 0 0
08/02/2022
27.23
 0 27.23 27.23 27.23 0 0 0
07/02/2022
27.23
 0 27.23 27.23 27.23 0 0 0
28/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
27/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
26/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
25/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
24/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
21/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
20/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
19/01/2022
27.23
 4,300 27.23 27.23 27.23 0 0 0
18/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
17/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
14/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
13/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
12/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
11/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
10/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
07/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
06/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
05/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
04/01/2022
27.23
 0 27.23 27.23 27.23 0 0 0
31/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
30/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
29/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
28/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
27/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
24/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
23/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
22/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
21/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
20/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
17/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
16/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
15/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
14/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
13/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
10/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
09/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
08/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
07/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
06/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
03/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
02/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
01/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |