Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/01/2022	27.23	0	27.23	27.23	27.23	0	0	0
20/01/2022	27.23	0	27.23	27.23	27.23	0	0	0
19/01/2022	27.23	4,300	27.23	27.23	27.23	0	0	0
18/01/2022	27.23	0	27.23	27.23	27.23	0	0	0
17/01/2022	27.23	0	27.23	27.23	27.23	0	0	0
14/01/2022	27.23	0	27.23	27.23	27.23	0	0	0
13/01/2022	27.23	0	27.23	27.23	27.23	0	0	0
12/01/2022	27.23	0	27.23	27.23	27.23	0	0	0
11/01/2022	27.23	0	27.23	27.23	27.23	0	0	0
10/01/2022	27.23	0	27.23	27.23	27.23	0	0	0
07/01/2022	27.23	0	27.23	27.23	27.23	0	0	0
06/01/2022	27.23	0	27.23	27.23	27.23	0	0	0
05/01/2022	27.23	0	27.23	27.23	27.23	0	0	0
04/01/2022	27.23	0	27.23	27.23	27.23	0	0	0
31/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
30/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
29/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
28/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
27/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
24/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
23/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
22/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
21/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
20/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
17/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
16/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
15/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
14/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
13/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
10/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
09/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
08/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
07/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
06/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
03/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
02/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
01/12/2021	27.23	0	27.23	27.23	27.23	0	0	0
30/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
29/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
26/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
25/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
24/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
23/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
22/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
19/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
18/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
17/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
16/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
15/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
12/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
11/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
10/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
09/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
08/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
05/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
04/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
03/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
02/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
01/11/2021	27.23	0	27.23	27.23	27.23	0	0	0
29/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
28/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
27/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
26/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
25/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
22/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
21/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
20/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
19/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
18/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
15/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
14/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
13/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
12/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
11/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
08/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
07/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
06/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
05/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
04/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
01/10/2021	27.23	0	27.23	27.23	27.23	0	0	0
30/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
29/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
28/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
27/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
24/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
23/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
22/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
21/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
20/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
17/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
16/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
15/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
14/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
13/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
10/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
09/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
08/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
07/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
06/09/2021	27.23	0	27.23	27.23	27.23	0	0	0
01/09/2021	27.23	0	27.23	27.23	27.23	0	0	0

Page:
<<
9
10
11
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	0	0%	0	0	0	15.80 15.80 15.80
2 tháng (2025-10-06)	0	0%	0	0	0	15.80 15.80 15.80
3 tháng (2025-09-08)	0	0%	0	0	0	15.80 15.80 15.80
6 tháng (2025-06-09)	0	0%	0	0	0	15.80 15.80 15.80
12 tháng (2024-12-10)	6.69	73.40%	9,500	0	0	9.11 19.97 15.80
24 tháng (2023-12-19)	6.80	75.54%	255,628	0	0	9 20.97 15.80
36 tháng (2022-12-21)	-11.35	-41.81%	278,528	0	0	7.65 27.15 15.80
60 tháng (2020-12-31)	-11.43	-41.99%	286,053	0	0	7.65 27.23 15.80

CTCP Cơ điện Uông Bí - Vinacomin (uem)

THỐNG KÊ GIAO DỊCH