CTCP Dược phẩm TW 25 (uph)

6.90
-1.10
(-13.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.10 -10.78% 26,700 0 0
6.90
10.30
6.90
2 tháng
(2025-12-01) 		-0.90 -9% 33,600 0 0
6.90
11.90
6.90
3 tháng
(2025-10-30) 		-0.90 -9% 58,700 0 0
6.90
11.90
6.90
6 tháng
(2025-08-01) 		-0.30 -3.19% 83,100 0 0
6.90
11.90
6.90
12 tháng
(2025-02-03) 		-0.30 -3.19% 155,260 0 0
6.90
12.50
6.90
24 tháng
(2024-02-15) 		-2.50 -21.55% 192,459 0 0
6.90
12.50
6.90
36 tháng
(2023-02-13) 		-2.50 -21.55% 210,394 0 0
6
16
6.90
60 tháng
(2021-02-23) 		-0.90 -9% 335,469 0 0
6
20.10
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
6.20
 100 6.20 6.20 6.20 0 0 0
21/06/2022
6.90
 1,100 7 7 6.90 0 0 0
20/06/2022
7.10
 100 7.10 7.10 7.10 0 0 0
17/06/2022
8
 900 8 8 8 0 0 0
16/06/2022
8
 500 8 8 8 0 0 0
15/06/2022
8.80
 300 8.80 8.80 8.80 0 0 0
14/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
13/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
03/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
02/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
01/06/2022
14.60
 0 14.60 14.60 14.60 0 0 0
31/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
30/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
23/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
19/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
13/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
12/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/05/2022
14.60
 0 14.60 14.60 14.60 0 0 0
29/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
19/04/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/04/2022
14.60
 100 12.90 14.60 14.60 0 0 0
15/04/2022
12.90
 200 12.90 12.90 12.90 0 0 0
14/04/2022
12.90
 0 12.90 12.90 12.90 0 0 0
13/04/2022
12.90
 0 12.90 12.90 12.90 0 0 0
12/04/2022
12.90
 0 12.90 12.90 12.90 0 0 0
08/04/2022
12.90
 0 12.90 12.90 12.90 0 0 0
07/04/2022
12.90
 0 12.90 12.90 12.90 0 0 0
06/04/2022
12.90
 0 12.90 12.90 12.90 0 0 0
05/04/2022
12.90
 0 12.90 12.90 12.90 0 0 0
04/04/2022
12.90
 700 12.90 12.90 12.90 0 0 0
01/04/2022
13
 0 13 13 13 0 0 0
31/03/2022
13
 0 13 13 13 0 0 0
30/03/2022
13
 0 13 13 13 0 0 0
29/03/2022
13
 100 13 13 13 0 0 0
28/03/2022
12.80
 1 12.80 12.80 12.80 0 0 0
25/03/2022
12.80
 0 12.80 12.80 12.80 0 0 0
24/03/2022
12.80
 100 12.80 12.80 12.80 0 0 0
23/03/2022
12.80
 1,000 12.80 12.80 12.80 0 0 0
22/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
21/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
18/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
17/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
16/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
15/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
14/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
11/03/2022
11.40
 25 11.40 11.40 11.40 0 0 0
10/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
07/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
04/03/2022
11.40
 500 11.40 11.40 11.40 0 0 0
03/03/2022
11.60
 0 11.60 11.60 11.60 0 0 0
02/03/2022
11.60
 0 11.60 11.60 11.60 0 0 0
01/03/2022
11.60
 0 11.60 11.60 11.60 0 0 0
28/02/2022
11.60
 0 11.60 11.60 11.60 0 0 0
25/02/2022
11.60
 0 11.60 11.60 11.60 0 0 0
24/02/2022
11.60
 0 11.60 11.60 11.60 0 0 0
23/02/2022
11.60
 0 11.60 11.60 11.60 0 0 0
22/02/2022
11.60
 0 11.60 11.60 11.60 0 0 0
21/02/2022
11.60
 1,000 11.60 11.60 11.60 0 0 0
18/02/2022
11.50
 200 11.50 11.50 11.50 0 0 0
17/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
16/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
15/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
14/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
11/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
10/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
09/02/2022
11.50
 100 11.50 11.50 11.50 0 0 0
08/02/2022
13.10
 100 13.10 13.10 13.10 0 0 0
07/02/2022
12.10
 2,500 12.10 12.10 12.10 0 0 0
28/01/2022
11.40
 0 11.40 11.40 11.40 0 0 0
27/01/2022
11.40
 0 11.40 11.40 11.40 0 0 0
26/01/2022
11.40
 0 11.40 11.40 11.40 0 0 0
25/01/2022
11.40
 0 11.40 11.40 11.40 0 0 0
24/01/2022
11.40
 0 11.40 11.40 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |