CTCP Xây dựng Số 12 (v12)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.82% 700 0 0
12.20
12.70
12.30
2 tháng
(2025-10-06) 		0.10 0.82% 12,500 0 0
11.20
12.70
12.30
3 tháng
(2025-09-08) 		1.50 13.89% 56,700 0 0
10.80
12.70
12.30
6 tháng
(2025-06-09) 		0.44 3.67% 85,200 0 0
10.80
12.70
12.30
12 tháng
(2024-12-10) 		0.44 3.67% 186,600 0 0
10.63
13.38
12.30
24 tháng
(2023-12-18) 		1.47 13.58% 297,295 0 0
9.93
13.38
12.30
36 tháng
(2022-12-21) 		3.26 36.13% 471,495 -2,100 -0.0
8.56
13.38
12.30
60 tháng
(2020-12-31) 		5.12 71.22% 2,757,093 1,500 -0.2
6.82
20.82
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
14.61
 1,900 14.22 14.61 14.61 0 0 0
29/04/2022
14.22
 1,600 14.14 14.54 12.89 0 0 0
28/04/2022
14.14
 4,200 13.67 14.14 12.96 0 0 0
27/04/2022
13.67
 0 13.67 13.67 13.67 0 0 0
26/04/2022
13.67
 2,900 12.89 13.99 11.63 0 0 0
25/04/2022
12.89
 2,000 14.30 14.77 12.89 0 0 0
22/04/2022
14.30
 8,400 14.06 15.16 12.73 0 0 0
21/04/2022
14.06
 8,100 15.56 15.56 14.06 0 0 0
20/04/2022
15.56
 6,800 16.03 16.03 14.54 0 0 0
19/04/2022
16.03
 4,300 16.50 16.50 15.71 0 0 0
18/04/2022
16.50
 10,800 16.19 16.66 15.71 0 0 0
15/04/2022
16.19
 11,800 16.97 16.97 16.11 0 0 0
14/04/2022
16.97
 1,400 16.50 17.21 16.97 0 0 0
13/04/2022
16.50
 7,000 16.26 17.44 16.11 0 0 0
12/04/2022
16.26
 10,900 17.99 17.99 16.26 0 0 0
08/04/2022
17.99
 800 17.60 18.23 17.29 0 0 0
07/04/2022
17.60
 3,000 18.46 18.46 17.60 0 0 0
06/04/2022
18.46
 3,200 18.39 18.54 18.07 0 0 0
05/04/2022
18.39
 2,000 16.97 18.46 17.99 0 0 0
04/04/2022
16.97
 5,300 18.39 18.46 16.97 0 0 0
01/04/2022
18.39
 5,100 18.94 18.94 17.29 0 0 0
31/03/2022
18.94
 3,600 18.31 19.09 18.15 0 0 0
30/03/2022
18.31
 7,201 18.07 18.39 18.07 0 0 0
29/03/2022
18.07
 10,800 18.46 19.49 18.07 0 0 0
28/03/2022
18.46
 7,300 19.64 19.64 18.46 0 0 0
25/03/2022
19.64
 4,000 19.09 19.96 19.17 0 0 0
24/03/2022
19.09
 13,800 19.56 20.35 18.46 0 0 0
23/03/2022
19.56
 8,400 19.72 20.43 19.56 0 0 0
22/03/2022
19.72
 6,600 20.59 20.74 19.64 0 0 0
21/03/2022
20.59
 10,001 20.82 20.82 20.43 0 0 0
18/03/2022
20.82
 6,300 19.33 21.14 19.33 0 0 0
17/03/2022
19.33
 8,300 19.33 19.64 19.33 0 0 0
16/03/2022
19.33
 10,700 18.46 19.33 18.39 0 0 0
15/03/2022
18.46
 10,400 18.07 19.64 18.07 0 0 0
14/03/2022
18.07
 17,800 19.25 19.33 18.07 0 0 0
11/03/2022
19.25
 9,400 20.27 20.27 18.86 0 0 0
10/03/2022
20.27
 47,700 20.27 22.24 19.72 0 0 0
09/03/2022
20.27
 39,000 20.27 22.24 19.72 0 0 0
08/03/2022
20.27
 58,901 18.46 20.27 20.27 0 0 0
07/03/2022
18.46
 57,200 16.81 18.46 18.07 0 0 0
04/03/2022
16.81
 39,381 15.32 16.81 16.66 0 0 0
03/03/2022
15.32
 1,000 15.48 15.48 15.32 0 0 0
02/03/2022
15.48
 0 15.48 15.48 15.48 0 0 0
01/03/2022
15.48
 500 15.48 15.56 15.48 0 0 0
28/02/2022
15.48
 2,050 16.89 16.89 15.48 0 0 0
25/02/2022
16.89
 0 16.89 16.89 16.89 0 0 0
24/02/2022
16.89
 24,100 16.89 17.99 15.87 0 6,800 -0.1
23/02/2022
16.89
 29,450 15.71 17.29 15.71 0 15,700 -0.3
22/02/2022
15.71
 6,600 15.71 15.71 15.71 0 3,000 -0.1
21/02/2022
15.71
 11,335 14.93 15.71 15.71 0 7,000 -0.1
18/02/2022
14.93
 2,200 14.93 15.09 13.59 0 0 0
17/02/2022
14.93
 1,900 14.93 14.93 14.93 0 0 0
16/02/2022
14.93
 1 14.93 14.93 14.93 0 0 0
15/02/2022
14.93
 200 13.67 14.93 14.93 100 0 0.0
14/02/2022
13.67
 6,300 14.69 15.16 13.51 0 0 0
11/02/2022
14.69
 1,500 15.71 15.71 14.69 0 0 0
10/02/2022
15.71
 8,400 15.56 15.71 14.54 0 0 0
09/02/2022
15.56
 0 15.56 15.56 15.56 0 0 0
08/02/2022
15.56
 2,700 14.54 15.95 13.36 0 0 0
07/02/2022
14.54
 300 13.75 14.54 14.54 0 0 0
28/01/2022
13.75
 7,900 14.93 14.93 13.75 0 0 0
27/01/2022
14.93
 2,600 14.61 15.71 14.61 0 0 0
26/01/2022
14.61
 200 15.79 15.79 14.61 0 0 0
25/01/2022
15.79
 2,118 15.64 15.79 14.30 0 0 0
24/01/2022
15.64
 4,117 15.71 15.71 14.22 0 0 0
21/01/2022
15.71
 5,900 16.50 16.50 15.71 0 0 0
20/01/2022
16.50
 8,800 15.71 16.50 15.87 0 0 0
19/01/2022
15.71
 2,200 16.58 16.58 15.16 0 0 0
18/01/2022
16.58
 5,500 16.81 16.81 15.32 0 0 0
17/01/2022
16.81
 17,200 16.81 16.89 15.32 0 0 0
14/01/2022
16.81
 8,100 16.42 16.81 16.42 0 0 0
13/01/2022
16.42
 32,300 18.23 18.23 16.42 0 0 0
12/01/2022
18.23
 57,700 16.66 18.31 15.09 0 0 0
11/01/2022
16.66
 29,732 15.16 16.66 15.16 0 0 0
10/01/2022
15.16
 40,909 13.83 15.16 13.75 0 0 0
07/01/2022
13.83
 23,700 13.83 14.14 12.65 0 0 0
06/01/2022
13.83
 7,400 14.14 14.14 13.51 0 0 0
05/01/2022
14.14
 1,837 13.67 14.14 13.12 0 0 0
04/01/2022
13.67
 1,000 14.61 14.61 13.67 0 0 0
31/12/2021
14.61
 2,200 14.54 14.85 13.20 0 0 0
30/12/2021
14.54
 1,700 15.24 15.24 14.46 0 100 -0.0
29/12/2021
15.24
 3,400 15.32 15.32 14.61 0 0 0
28/12/2021
15.32
 12,600 15.56 15.64 14.93 0 0 0
27/12/2021
15.56
 53,700 14.14 15.56 14.06 0 0 0
24/12/2021
14.14
 300 14.14 14.14 14.14 0 0 0
23/12/2021
14.14
 3,600 14.46 14.54 13.04 0 0 0
22/12/2021
14.46
 350 14.14 14.54 14.46 0 0 0
21/12/2021
14.14
 700 14.14 14.14 13.91 0 100 -0.0
20/12/2021
14.14
 10,100 14.22 14.54 13.36 0 0 0
17/12/2021
14.22
 9,901 14.46 14.46 14.06 0 0 0
16/12/2021
14.46
 17,700 13.20 14.46 13.04 0 0 0
15/12/2021
13.20
 8,800 12.57 13.36 12.57 0 0 0
14/12/2021
12.57
 4,000 12.96 12.96 12.34 0 0 0
13/12/2021
12.96
 8,400 13.04 13.04 12.57 0 0 0
10/12/2021
13.04
 15,800 12.34 13.04 11.71 0 0 0
09/12/2021
12.34
 3,200 12.65 12.65 11.39 0 0 0
08/12/2021
12.65
 6,200 12.81 12.81 12.02 100 0 0.0
07/12/2021
12.81
 9,000 12.89 12.89 11.79 0 0 0
06/12/2021
12.89
 27,100 13.28 13.28 12.02 0 0 0
03/12/2021
13.28
 5,610 13.44 13.44 12.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |