CTCP Xây dựng Số 12 (v12)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.85% 21,700 0 0
9.80
11.50
10.60
2 tháng
(2026-04-13) 		-0.80 -7.02% 24,800 0 0
9.80
11.50
10.60
3 tháng
(2026-03-16) 		-0.30 -2.75% 52,100 0 0
9.70
11.50
10.60
6 tháng
(2025-12-15) 		-1.40 -11.67% 67,100 -500 -0.0
9.70
12
10.60
12 tháng
(2025-06-17) 		-1.26 -10.66% 152,300 -500 -0.0
9.70
12.70
10.60
24 tháng
(2024-06-24) 		-0.79 -6.93% 293,002 -500 -0.0
9.70
13.38
10.60
36 tháng
(2023-06-28) 		-0.04 -0.42% 420,095 -500 -0.0
9.44
13.38
10.60
60 tháng
(2021-07-08) 		1.12 11.79% 2,533,889 -2,000 -0.2
8.56
20.82
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
27/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
26/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
25/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
24/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
21/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
20/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
19/10/2022
14.06
 100 13.20 14.06 14.06 0 0 0
18/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
17/10/2022
13.20
 100 12.18 13.20 13.20 0 0 0
14/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
13/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
12/10/2022
12.18
 100 11.47 12.18 12.18 0 0 0
11/10/2022
11.47
 7,000 11.55 11.55 11.47 0 0 0
10/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
07/10/2022
11.55
 1,600 10.92 11.63 9.90 0 0 0
06/10/2022
10.92
 1,500 12.10 12.10 10.92 0 0 0
05/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
04/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
03/10/2022
12.10
 100 11.71 12.10 12.10 0 0 0
30/09/2022
11.71
 1,000 12.10 12.10 10.92 0 0 0
29/09/2022
12.10
 401 11.39 12.26 11.00 0 0 0
28/09/2022
11.39
 400 10.92 11.39 10.92 0 0 0
27/09/2022
10.92
 200 12.10 12.34 10.92 0 0 0
26/09/2022
12.10
 1,100 12.10 12.10 11.00 0 0 0
23/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
22/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
21/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
20/09/2022
12.10
 69 12.10 12.10 12.10 0 0 0
19/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
16/09/2022
12.10
 190 11.63 12.10 12.10 0 0 0
15/09/2022
11.63
 1,801 12.10 12.10 11.08 0 0 0
14/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
13/09/2022
12.10
 3,300 11.71 12.10 11.24 0 0 0
12/09/2022
11.71
 3,300 12.96 12.96 11.71 0 0 0
09/09/2022
12.96
 0 12.96 12.96 12.96 0 0 0
08/09/2022
12.96
 0 12.96 12.96 12.96 0 0 0
07/09/2022
12.96
 0 12.96 12.96 12.96 0 0 0
06/09/2022
12.96
 0 12.96 12.96 12.96 0 0 0
05/09/2022
12.96
 0 12.96 12.96 12.96 0 0 0
31/08/2022
12.96
 300 11.79 12.96 12.10 0 0 0
30/08/2022
11.79
 3,300 11.79 11.79 11.79 0 0 0
29/08/2022
11.79
 6,000 11.86 12.18 11.79 0 0 0
26/08/2022
11.86
 0 11.86 11.86 11.86 0 0 0
25/08/2022
11.86
 3,300 12.89 12.89 11.79 0 0 0
24/08/2022
12.89
 0 12.89 12.89 12.89 0 0 0
23/08/2022
12.89
 0 12.89 12.89 12.89 0 0 0
22/08/2022
12.89
 1,600 12.49 12.89 11.79 0 0 0
19/08/2022
12.49
 100 12.10 12.49 12.49 0 0 0
18/08/2022
12.10
 1 12.10 12.10 12.10 0 0 0
17/08/2022
12.10
 1,200 12.02 12.10 11.39 0 0 0
16/08/2022
12.02
 0 12.02 12.02 12.02 0 0 0
15/08/2022
12.02
 0 12.02 12.02 12.02 0 0 0
12/08/2022
12.02
 1,200 12.02 12.57 12.02 0 0 0
11/08/2022
12.02
 3,900 11.79 12.18 11.39 0 0 0
10/08/2022
11.79
 1,300 11.86 11.86 11.79 0 0 0
09/08/2022
11.86
 6,300 11.86 12.18 11.16 0 0 0
08/08/2022
11.86
 1,500 11.79 11.86 11.86 0 0 0
05/08/2022
11.79
 4,400 12.02 12.02 11.47 0 0 0
04/08/2022
12.02
 218 11.94 12.02 11.55 0 0 0
03/08/2022
11.94
 200 11.79 11.94 11.16 0 0 0
02/08/2022
11.79
 600 12.57 12.57 11.79 0 0 0
01/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
29/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
28/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
27/07/2022
12.57
 6,300 12.49 12.57 11.86 0 0 0
26/07/2022
12.49
 4,000 11.79 12.49 11.63 0 0 0
25/07/2022
11.79
 2,300 11.00 11.79 11.39 0 0 0
22/07/2022
11.00
 2,670 11.24 11.71 11.00 0 0 0
21/07/2022
11.24
 9,300 10.21 11.24 10.45 0 0 0
20/07/2022
10.21
 4,200 10.76 10.76 9.90 0 0 0
19/07/2022
10.76
 0 10.76 10.76 10.76 0 0 0
18/07/2022
10.76
 4,300 10.92 10.92 10.06 0 0 0
15/07/2022
10.92
 90 10.92 10.92 10.92 0 0 0
14/07/2022
10.92
 0 10.92 10.92 10.92 0 0 0
13/07/2022
10.92
 0 10.92 10.92 10.92 0 0 0
12/07/2022
10.92
 200 11.00 11.00 10.92 0 0 0
11/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
08/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
07/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
06/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
05/07/2022
11.00
 600 11.63 11.63 10.53 0 0 0
04/07/2022
11.63
 0 11.63 11.63 11.63 0 0 0
01/07/2022
11.63
 200 10.92 11.63 10.92 0 0 0
30/06/2022
10.92
 18,500 11.08 11.31 9.98 0 0 0
29/06/2022
11.08
 2,300 12.18 12.41 11.00 0 0 0
28/06/2022
12.18
 0 12.18 12.18 12.18 0 0 0
27/06/2022
12.18
 0 12.18 12.18 12.18 0 0 0
24/06/2022
12.18
 100 12.18 12.18 12.18 0 0 0
23/06/2022
12.18
 100 11.39 12.18 12.18 0 0 0
22/06/2022
11.39
 7,200 11.63 11.63 10.53 0 0 0
21/06/2022
11.63
 2,200 11.79 11.79 10.61 0 0 0
20/06/2022
11.79
 2,500 11.94 12.57 10.76 0 0 0
17/06/2022
11.94
 0 11.94 11.94 11.94 0 0 0
16/06/2022
11.94
 200 12.41 12.41 11.39 0 0 0
15/06/2022
12.41
 2,600 11.94 12.41 11.00 0 0 0
14/06/2022
11.94
 15,100 13.20 13.20 11.94 0 0 0
13/06/2022
13.20
 0 13.20 13.20 13.20 0 0 0
10/06/2022
13.20
 3,600 14.22 14.22 12.89 0 0 0
09/06/2022
14.22
 1,800 14.77 14.77 13.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |