CTCP Xây dựng Số 12 (v12)

9.90
-1
(-9.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -4.39% 11,700 0 0
9.90
11.40
9.90
2 tháng
(2026-01-19) 		-0.30 -2.68% 12,700 0 0
9.90
11.40
9.90
3 tháng
(2025-12-19) 		0.10 0.93% 14,900 -500 -0.0
9.90
11.80
9.90
6 tháng
(2025-09-22) 		-0.90 -7.63% 67,200 -500 -0.0
9.90
12.70
9.90
12 tháng
(2025-03-24) 		-1.44 -11.66% 124,300 -500 -0.0
9.90
12.70
9.90
24 tháng
(2024-03-29) 		-0.20 -1.81% 258,013 -500 -0.0
9.90
13.38
9.90
36 tháng
(2023-04-04) 		1.11 11.38% 420,795 -500 -0.0
9.10
13.38
9.90
60 tháng
(2021-04-14) 		0.91 9.16% 2,651,438 1,000 -0.2
7.97
20.82
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2022
11.79
 4,400 12.02 12.02 11.47 0 0 0
04/08/2022
12.02
 218 11.94 12.02 11.55 0 0 0
03/08/2022
11.94
 200 11.79 11.94 11.16 0 0 0
02/08/2022
11.79
 600 12.57 12.57 11.79 0 0 0
01/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
29/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
28/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
27/07/2022
12.57
 6,300 12.49 12.57 11.86 0 0 0
26/07/2022
12.49
 4,000 11.79 12.49 11.63 0 0 0
25/07/2022
11.79
 2,300 11.00 11.79 11.39 0 0 0
22/07/2022
11.00
 2,670 11.24 11.71 11.00 0 0 0
21/07/2022
11.24
 9,300 10.21 11.24 10.45 0 0 0
20/07/2022
10.21
 4,200 10.76 10.76 9.90 0 0 0
19/07/2022
10.76
 0 10.76 10.76 10.76 0 0 0
18/07/2022
10.76
 4,300 10.92 10.92 10.06 0 0 0
15/07/2022
10.92
 90 10.92 10.92 10.92 0 0 0
14/07/2022
10.92
 0 10.92 10.92 10.92 0 0 0
13/07/2022
10.92
 0 10.92 10.92 10.92 0 0 0
12/07/2022
10.92
 200 11.00 11.00 10.92 0 0 0
11/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
08/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
07/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
06/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
05/07/2022
11.00
 600 11.63 11.63 10.53 0 0 0
04/07/2022
11.63
 0 11.63 11.63 11.63 0 0 0
01/07/2022
11.63
 200 10.92 11.63 10.92 0 0 0
30/06/2022
10.92
 18,500 11.08 11.31 9.98 0 0 0
29/06/2022
11.08
 2,300 12.18 12.41 11.00 0 0 0
28/06/2022
12.18
 0 12.18 12.18 12.18 0 0 0
27/06/2022
12.18
 0 12.18 12.18 12.18 0 0 0
24/06/2022
12.18
 100 12.18 12.18 12.18 0 0 0
23/06/2022
12.18
 100 11.39 12.18 12.18 0 0 0
22/06/2022
11.39
 7,200 11.63 11.63 10.53 0 0 0
21/06/2022
11.63
 2,200 11.79 11.79 10.61 0 0 0
20/06/2022
11.79
 2,500 11.94 12.57 10.76 0 0 0
17/06/2022
11.94
 0 11.94 11.94 11.94 0 0 0
16/06/2022
11.94
 200 12.41 12.41 11.39 0 0 0
15/06/2022
12.41
 2,600 11.94 12.41 11.00 0 0 0
14/06/2022
11.94
 15,100 13.20 13.20 11.94 0 0 0
13/06/2022
13.20
 0 13.20 13.20 13.20 0 0 0
10/06/2022
13.20
 3,600 14.22 14.22 12.89 0 0 0
09/06/2022
14.22
 1,800 14.77 14.77 13.36 0 0 0
08/06/2022
14.77
 100 13.83 14.77 14.77 0 0 0
07/06/2022
13.83
 6,400 13.91 13.91 12.65 0 0 0
06/06/2022
13.91
 2,100 13.99 15.24 12.96 0 0 0
03/06/2022
13.99
 1,100 13.75 13.99 13.36 0 0 0
02/06/2022
13.75
 1,200 13.51 14.06 13.36 0 0 0
01/06/2022
13.51
 5,400 15.01 15.01 13.51 0 0 0
31/05/2022
15.01
 0 15.01 15.01 15.01 0 0 0
30/05/2022
15.01
 300 14.77 15.56 13.36 0 0 0
27/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
26/05/2022
14.77
 100 13.91 14.77 14.77 0 0 0
25/05/2022
13.91
 400 13.59 14.06 12.57 0 0 0
24/05/2022
13.59
 7,500 13.83 13.99 12.57 0 0 0
23/05/2022
13.83
 300 14.22 14.22 13.04 0 0 0
20/05/2022
14.22
 100 13.59 14.22 14.22 0 0 0
19/05/2022
13.59
 600 13.75 13.75 13.04 0 0 0
18/05/2022
13.75
 0 13.75 13.75 13.75 0 0 0
17/05/2022
13.75
 10,800 13.36 14.61 13.51 0 0 0
16/05/2022
13.36
 0 13.36 13.36 13.36 0 0 0
13/05/2022
13.36
 200 13.36 13.36 13.36 0 0 0
12/05/2022
13.36
 0 13.36 13.36 13.36 0 0 0
11/05/2022
13.36
 1,500 13.36 13.36 13.36 0 0 0
10/05/2022
13.36
 4,600 13.36 13.75 13.36 0 0 0
09/05/2022
13.36
 24,200 14.77 14.77 13.36 0 0 0
06/05/2022
14.77
 8,100 13.59 14.77 13.67 0 0 0
05/05/2022
13.59
 2,000 14.61 15.87 13.36 0 0 0
04/05/2022
14.61
 1,900 14.22 14.61 14.61 0 0 0
29/04/2022
14.22
 1,600 14.14 14.54 12.89 0 0 0
28/04/2022
14.14
 4,200 13.67 14.14 12.96 0 0 0
27/04/2022
13.67
 0 13.67 13.67 13.67 0 0 0
26/04/2022
13.67
 2,900 12.89 13.99 11.63 0 0 0
25/04/2022
12.89
 2,000 14.30 14.77 12.89 0 0 0
22/04/2022
14.30
 8,400 14.06 15.16 12.73 0 0 0
21/04/2022
14.06
 8,100 15.56 15.56 14.06 0 0 0
20/04/2022
15.56
 6,800 16.03 16.03 14.54 0 0 0
19/04/2022
16.03
 4,300 16.50 16.50 15.71 0 0 0
18/04/2022
16.50
 10,800 16.19 16.66 15.71 0 0 0
15/04/2022
16.19
 11,800 16.97 16.97 16.11 0 0 0
14/04/2022
16.97
 1,400 16.50 17.21 16.97 0 0 0
13/04/2022
16.50
 7,000 16.26 17.44 16.11 0 0 0
12/04/2022
16.26
 10,900 17.99 17.99 16.26 0 0 0
08/04/2022
17.99
 800 17.60 18.23 17.29 0 0 0
07/04/2022
17.60
 3,000 18.46 18.46 17.60 0 0 0
06/04/2022
18.46
 3,200 18.39 18.54 18.07 0 0 0
05/04/2022
18.39
 2,000 16.97 18.46 17.99 0 0 0
04/04/2022
16.97
 5,300 18.39 18.46 16.97 0 0 0
01/04/2022
18.39
 5,100 18.94 18.94 17.29 0 0 0
31/03/2022
18.94
 3,600 18.31 19.09 18.15 0 0 0
30/03/2022
18.31
 7,201 18.07 18.39 18.07 0 0 0
29/03/2022
18.07
 10,800 18.46 19.49 18.07 0 0 0
28/03/2022
18.46
 7,300 19.64 19.64 18.46 0 0 0
25/03/2022
19.64
 4,000 19.09 19.96 19.17 0 0 0
24/03/2022
19.09
 13,800 19.56 20.35 18.46 0 0 0
23/03/2022
19.56
 8,400 19.72 20.43 19.56 0 0 0
22/03/2022
19.72
 6,600 20.59 20.74 19.64 0 0 0
21/03/2022
20.59
 10,001 20.82 20.82 20.43 0 0 0
18/03/2022
20.82
 6,300 19.33 21.14 19.33 0 0 0
17/03/2022
19.33
 8,300 19.33 19.64 19.33 0 0 0
16/03/2022
19.33
 10,700 18.46 19.33 18.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |