Ngân hàng Thương mại cổ phần Việt Á (vab)

9.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.05 -10.40% 8,577,100 -574,800 0
9.05
10.20
9.08
2 tháng
(2026-07-10) 		-1.80 -16.59% 22,535,600 -1,905,519 0
9.05
10.85
9.08
3 tháng
(2026-06-10) 		-1.90 -17.35% 46,038,500 -1,670,149 0
9.05
11.60
9.08
6 tháng
(2026-03-12) 		-1 -9.95% 75,266,700 -2,825,714 0.0
9.05
11.60
9.08
12 tháng
(2025-09-15) 		-3.40 -27.31% 164,750,800 205,986 34.4
9.05
12.45
9.08
24 tháng
(2024-09-18) 		2.83 45.56% 413,170,459 -406,614 23.5
5.82
14.20
9.08
36 tháng
(2023-09-25) 		4.09 82.44% 549,706,035 827,186 31.4
4.30
14.20
9.08
60 tháng
(2021-10-04) 		-0.11 -1.17% 799,461,953 894,548 32.4
3.90
14.20
9.08
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2023
5.23
 110,600 5.23 5.29 5.16 500 0 0.0
19/01/2023
5.23
 25,741 5.16 5.23 5.09 0 0 0
18/01/2023
5.23
 62,364 5.23 5.23 5.09 0 0 0
17/01/2023
5.16
 58,392 5.09 5.23 5.09 0 0 0
16/01/2023
5.09
 75,815 5.16 5.16 4.96 0 0 0
13/01/2023
5.16
 92,332 5.16 5.23 5.09 0 0 0
12/01/2023
5.16
 44,495 5.16 5.29 5.16 0 0 0
11/01/2023
5.23
 64,553 5.16 5.23 5.09 0 0 0
10/01/2023
5.16
 104,831 5.16 5.29 5.09 0 0 0
09/01/2023
5.23
 72,801 5.23 5.29 5.16 0 800 -0.0
06/01/2023
5.16
 138,909 5.16 5.36 5.09 0 0 0
05/01/2023
5.09
 97,978 5.16 5.16 5.03 0 0 0
04/01/2023
5.16
 134,096 5.23 5.23 5.03 0 0 0
03/01/2023
5.23
 137,534 5.23 5.42 5.16 0 0 0
30/12/2022
5.69
 605,177 4.96 5.69 4.76 0 0 0
29/12/2022
4.89
 497,386 4.63 5.23 4.63 0 0 0
28/12/2022
4.63
 17,932 4.63 4.70 4.56 0 0 0
27/12/2022
4.63
 87,106 4.56 4.63 4.43 0 0 0
26/12/2022
4.56
 216,363 4.63 4.70 4.56 0 0 0
23/12/2022
4.63
 51,431 4.76 4.76 4.63 0 0 0
22/12/2022
4.63
 46,179 4.76 4.76 4.63 0 0 0
21/12/2022
4.70
 153,304 4.83 4.89 4.63 0 0 0
20/12/2022
4.76
 124,137 4.89 4.89 4.70 800 0 0.0
19/12/2022
4.89
 116,904 4.83 4.96 4.83 0 0 0
16/12/2022
4.89
 106,056 4.83 4.96 4.83 0 0 0
15/12/2022
4.89
 93,458 4.83 4.96 4.76 0 0 0
14/12/2022
4.83
 195,402 4.83 4.89 4.76 0 0 0
13/12/2022
4.83
 50,961 4.76 4.83 4.70 0 0 0
12/12/2022
4.89
 163,644 4.70 4.89 4.70 0 0 0
09/12/2022
4.76
 79,146 4.83 4.89 4.76 0 0 0
08/12/2022
4.83
 183,023 4.70 4.89 4.70 0 0 0
07/12/2022
4.63
 228,454 4.83 4.89 4.56 0 0 0
06/12/2022
4.83
 252,748 5.03 5.16 4.83 0 0 0
05/12/2022
5.03
 338,852 4.96 5.16 4.83 0 0 0
02/12/2022
4.89
 175,018 4.76 4.89 4.70 0 0 0
01/12/2022
4.76
 241,983 4.63 4.83 4.63 0 0 0
30/11/2022
4.63
 148,038 4.56 4.63 4.50 0 0 0
29/11/2022
4.56
 201,279 4.50 4.63 4.43 0 0 0
28/11/2022
4.50
 129,490 4.37 4.50 4.30 0 0 0
25/11/2022
4.30
 128,974 4.23 4.30 4.10 0 0 0
24/11/2022
4.23
 77,500 4.23 4.23 4.03 0 0 0
23/11/2022
4.23
 105,045 4.43 4.43 4.17 900 0 0.0
22/11/2022
4.37
 124,345 4.17 4.43 4.17 0 0 0
21/11/2022
4.23
 172,034 4.03 4.30 3.97 0 5,500 -0.0
18/11/2022
4.17
 197,496 4.17 4.17 3.97 0 0 0
17/11/2022
4.10
 160,939 3.97 4.17 3.97 0 0 0
16/11/2022
3.97
 302,973 3.90 4.10 3.37 0 0 0
15/11/2022
3.90
 209,275 4.30 4.30 3.77 6,000 1,000 0.0
14/11/2022
4.43
 85,770 4.76 4.76 4.30 0 0 0
11/11/2022
4.63
 95,525 4.76 4.83 4.63 6,600 0 0.0
10/11/2022
4.63
 73,477 4.96 4.96 4.56 500 0 0.0
09/11/2022
4.96
 95,584 4.96 5.03 4.83 500 0 0.0
08/11/2022
5.03
 52,956 4.96 5.03 4.89 0 0 0
07/11/2022
4.89
 56,383 5.03 5.09 4.89 0 0 0
04/11/2022
5.03
 167,308 5.23 5.23 4.96 0 0 0
03/11/2022
5.23
 53,964 5.23 5.23 5.09 0 0 0
02/11/2022
5.23
 52,146 5.16 5.23 5.16 0 0 0
01/11/2022
5.23
 94,543 5.09 5.29 5.09 0 0 0
31/10/2022
5.23
 92,737 5.23 5.29 5.09 0 0 0
28/10/2022
5.16
 70,549 5.23 5.29 5.16 0 0 0
27/10/2022
5.23
 128,936 5.09 5.23 5.03 0 0 0
26/10/2022
5.09
 47,176 5.16 5.16 5.03 0 0 0
25/10/2022
5.09
 163,658 5.09 5.23 4.96 0 0 0
24/10/2022
5.29
 282,761 5.36 5.36 5.03 0 0 0
21/10/2022
5.42
 177,544 5.42 5.49 5.23 0 0 0
20/10/2022
5.49
 57,051 5.49 5.49 5.42 0 0 0
19/10/2022
5.42
 60,731 5.56 5.56 5.42 0 0 0
18/10/2022
5.56
 66,609 5.49 5.62 5.49 0 0 0
17/10/2022
5.49
 77,029 5.56 5.56 5.36 0 0 0
14/10/2022
5.56
 175,016 5.49 5.62 5.49 0 0 0
13/10/2022
5.42
 108,827 5.42 5.49 5.36 0 0 0
12/10/2022
5.49
 196,381 5.42 5.56 5.36 0 0 0
11/10/2022
5.49
 456,675 5.49 5.49 5.29 0 0 0
10/10/2022
5.62
 238,007 5.56 5.62 5.29 0 0 0
07/10/2022
5.82
 496,295 5.75 5.89 5.29 0 0 0
06/10/2022
5.75
 121,435 6.02 6.02 5.75 0 0 0
05/10/2022
6.02
 69,337 5.89 6.02 5.89 0 0 0
04/10/2022
5.82
 310,086 5.95 6.02 5.82 0 13 -0.0
03/10/2022
5.95
 202,769 6.09 6.09 5.95 0 0 0
30/09/2022
6.09
 311,560 6.22 6.42 5.95 0 0 0
29/09/2022
6.15
 118,705 6.22 6.48 6.09 0 0 0
28/09/2022
6.15
 116,816 6.22 6.22 6.02 0 0 0
27/09/2022
6.22
 112,390 6.28 6.28 6.02 0 0 0
26/09/2022
6.15
 228,301 6.15 6.15 6.02 0 0 0
23/09/2022
6.22
 108,815 6.35 6.35 6.15 0 0 0
22/09/2022
6.28
 135,916 6.15 6.28 6.15 0 0 0
21/09/2022
6.22
 65,799 6.22 6.28 6.15 0 0 0
20/09/2022
6.28
 135,283 6.22 6.28 6.15 200 0 0.0
19/09/2022
6.22
 218,289 6.28 6.35 6.15 0 1,025 -0.0
16/09/2022
6.28
 109,121 6.35 6.42 6.28 0 0 0
15/09/2022
6.35
 48,759 6.35 6.42 6.28 0 0 0
14/09/2022
6.35
 152,400 6.28 6.35 6.28 3,000 0 0.0
13/09/2022
6.42
 109,287 6.48 6.48 6.35 0 0 0
12/09/2022
6.42
 125,176 6.48 6.48 6.35 0 0 0
09/09/2022
6.48
 187,849 6.35 6.48 6.35 0 0 0
08/09/2022
6.42
 122,516 6.42 6.42 6.35 0 0 0
07/09/2022
6.48
 251,773 6.48 6.61 6.28 0 0 0
06/09/2022
6.55
 129,340 6.55 6.61 6.48 0 0 0
05/09/2022
6.55
 97,368 6.55 6.55 6.48 0 0 0
31/08/2022
6.55
 151,842 6.55 6.61 6.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |