CTCP Điện tử Bình Hòa (vbh)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
15.20
15.20
15.20
2 tháng
(2026-01-15) 		-0.80 -5% 600 0 0
13.60
16
15.20
3 tháng
(2025-12-16) 		-1.50 -8.98% 14,800 0 0
13.60
17
15.20
6 tháng
(2025-09-17) 		8.30 120.29% 89,300 -500 -0.0
5.90
18.70
15.20
12 tháng
(2025-03-21) 		3.80 33.33% 146,800 -30,700 -0.1
5.90
18.70
15.20
24 tháng
(2024-03-26) 		-3.70 -19.58% 180,817 -30,900 -0.1
5.90
18.90
15.20
36 tháng
(2023-04-03) 		-2.70 -15.08% 184,917 -30,900 -0.1
5.90
24.40
15.20
60 tháng
(2021-04-12) 		3.90 34.51% 254,447 -29,600 -0.1
5.90
24.40
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
10
 10 10 10 10 0 0 0
01/08/2022
10
 0 10 10 10 0 0 0
29/07/2022
10
 0 10 10 10 0 0 0
28/07/2022
10
 0 10 10 10 0 0 0
27/07/2022
10
 0 10 10 10 0 0 0
26/07/2022
10
 0 10 10 10 0 0 0
25/07/2022
10
 0 10 10 10 0 0 0
22/07/2022
10
 0 10 10 10 0 0 0
21/07/2022
10
 0 10 10 10 0 0 0
20/07/2022
10
 0 10 10 10 0 0 0
19/07/2022
10.80
 200 9.20 10.80 9.20 0 0 0
18/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
15/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
14/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
13/07/2022
10.80
 100 10.80 10.80 10.80 0 0 0
12/07/2022
9.50
 0 9.50 9.50 9.50 0 0 0
11/07/2022
9.50
 0 9.50 9.50 9.50 0 0 0
08/07/2022
9.50
 6 9.50 9.50 9.50 0 0 0
07/07/2022
9.50
 100 9.50 9.50 9.50 0 0 0
06/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
05/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
04/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
01/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
30/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
29/06/2022
8.40
 100 8.40 8.40 8.40 0 0 0
28/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
27/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
22/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
21/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
20/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
17/06/2022
8.40
 100 8.40 8.40 8.40 0 0 0
16/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/06/2022
9.50
 200 7.20 9.50 7.20 0 0 0
14/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
13/06/2022
8.40
 700 8.40 8.40 8.40 0 700 -0.0
10/06/2022
9.80
 0 9.80 9.80 9.80 0 0 0
09/06/2022
9.80
 0 9.80 9.80 9.80 0 0 0
08/06/2022
9.80
 0 9.80 9.80 9.80 0 0 0
07/06/2022
9.80
 100 9.80 9.80 9.80 0 0 0
06/06/2022
9.80
 300 9.80 9.80 9.80 0 0 0
03/06/2022
11.50
 200 11.50 11.50 11.50 0 0 0
02/06/2022
12.30
 0 12.30 12.30 12.30 0 0 0
01/06/2022
12.30
 0 12.30 12.30 12.30 0 0 0
31/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
30/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
27/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
26/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
25/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
24/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
23/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
20/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
19/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
18/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
17/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
16/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
13/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
12/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
11/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
10/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
09/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
06/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
05/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
04/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
29/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
28/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
27/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
26/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
25/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
22/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
21/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
20/04/2022
12.30
 100 12.30 12.30 12.30 0 0 0
19/04/2022
10.70
 0 10.70 10.70 10.70 0 0 0
18/04/2022
10.70
 100 12.50 12.50 10.70 0 0 0
15/04/2022
12.50
 0 12.50 12.50 12.50 0 0 0
14/04/2022
12.50
 0 12.50 12.50 12.50 0 0 0
13/04/2022
12.50
 0 12.50 12.50 12.50 0 0 0
12/04/2022
12.50
 0 12.50 12.50 12.50 0 0 0
08/04/2022
12.50
 100 12.50 12.50 12.50 0 0 0
07/04/2022
11
 100 11 11 11 0 0 0
06/04/2022
11.10
 0 11.10 11.10 11.10 0 0 0
05/04/2022
11.10
 1,600 11.10 11.20 11.10 0 0 0
04/04/2022
11.10
 300 11.10 11.10 11.10 0 0 0
01/04/2022
12.90
 100 12.90 12.90 12.90 0 0 0
31/03/2022
11.40
 100 11.40 11.40 11.40 0 0 0
30/03/2022
12.60
 0 12.60 12.60 12.60 0 0 0
29/03/2022
12.60
 0 12.60 12.60 12.60 0 0 0
28/03/2022
12.50
 600 13.10 13.10 12.50 0 0 0
25/03/2022
12.50
 100 12.50 12.50 12.50 0 0 0
24/03/2022
12.80
 1,100 12.90 13 12.80 0 0 0
23/03/2022
13.40
 0 13.40 13.40 13.40 0 0 0
22/03/2022
13.40
 0 13.40 13.40 13.40 0 0 0
21/03/2022
13.40
 100 13.40 13.40 13.40 0 0 0
18/03/2022
14
 1,400 12.10 14 12.10 0 0 0
17/03/2022
14.20
 0 14.20 14.20 14.20 0 0 0
16/03/2022
14.20
 0 14.20 14.20 14.20 0 0 0
15/03/2022
14.50
 1,000 13.90 14.50 13.90 0 0 0
14/03/2022
13.30
 1,400 13.20 13.30 13.20 0 0 0
11/03/2022
13.20
 600 12.70 13.20 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |