CTCP Đầu tư Nước sạch Sông Đà (vcw)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
33.20
33.20
33.20
2 tháng
(2026-06-23) 		0 0% 0 0 0
33.20
33.20
33.20
3 tháng
(2026-06-23) 		0 0% 0 0 0
33.20
33.20
33.20
6 tháng
(2026-04-23) 		0 0% 0 0 0
33.20
33.20
33.20
12 tháng
(2025-08-04) 		-12.10 -26.71% 313,200 -28,700 -1.0
31
51.50
33.20
24 tháng
(2024-08-09) 		3.50 11.78% 707,634 -36,050 -1.3
27.20
51.50
33.20
36 tháng
(2023-08-15) 		1.76 5.60% 801,716 -45,850 -1.5
27.20
51.50
33.20
60 tháng
(2021-08-25) 		-12.23 -26.92% 987,341 -93,950 -3.2
26.36
51.50
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2022
32.61
 30 29.15 29.15 29.15 0 0 0
08/07/2022
29.15
 0 29.15 29.15 29.15 0 0 0
07/07/2022
32.61
 700 27.80 32.61 27.80 0 100 -0.0
06/07/2022
32.61
 0 32.61 32.61 32.61 0 0 0
05/07/2022
32.61
 0 32.61 32.61 32.61 0 0 0
04/07/2022
32.61
 0 32.61 32.61 32.61 0 0 0
01/07/2022
32.23
 410 33.67 33.67 32.23 0 0 0
30/06/2022
34.54
 400 39.63 39.63 34.54 200 0 0.0
29/06/2022
34.54
 0 34.54 34.54 34.54 0 0 0
28/06/2022
34.54
 100 34.54 34.54 34.54 100 0 0.0
27/06/2022
30.78
 10 30.78 30.78 30.78 0 0 0
24/06/2022
30.78
 100 30.78 30.78 30.78 100 0 0.0
23/06/2022
30.50
 0 30.50 30.50 30.50 0 0 0
22/06/2022
30.50
 200 30.50 30.50 30.50 0 0 0
21/06/2022
26.55
 0 26.55 26.55 26.55 0 0 0
20/06/2022
26.55
 100 26.55 26.55 26.55 0 0 0
17/06/2022
26.36
 5,400 32.13 32.13 26.07 600 3,800 -0.1
16/06/2022
27.99
 100 27.99 27.99 27.99 0 0 0
15/06/2022
32.71
 0 32.71 32.71 32.71 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/06/2022
32.71
 0 32.71 32.71 32.71 0 0 0
13/06/2022
32.71
 201 32.71 32.71 32.71 0 100 -0.0
10/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
09/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
08/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
07/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
06/06/2022
32.98
 10 32.98 32.98 32.98 0 0 0
03/06/2022
32.98
 100 32.98 32.98 32.98 0 0 0
02/06/2022
35.52
 0 35.52 35.52 35.52 0 0 0
01/06/2022
35.52
 100 35.52 35.52 35.52 100 0 0.0
31/05/2022
30.89
 100 30.89 30.89 30.89 100 0 0.0
30/05/2022
30.89
 100 30.89 30.89 30.89 100 0 0.0
27/05/2022
30.53
 0 30.53 30.53 30.53 0 0 0
26/05/2022
30.89
 1,004 29.26 30.89 29.26 0 0 0
25/05/2022
33.80
 0 33.80 33.80 33.80 0 0 0
24/05/2022
33.80
 0 33.80 33.80 33.80 0 0 0
23/05/2022
33.80
 0 33.80 33.80 33.80 0 0 0
20/05/2022
33.80
 0 33.80 33.80 33.80 0 0 0
19/05/2022
33.80
 0 33.80 33.80 33.80 0 0 0
18/05/2022
33.80
 0 33.80 33.80 33.80 0 0 0
17/05/2022
33.80
 100 33.80 33.80 33.80 100 0 0.0
16/05/2022
29.44
 0 29.44 29.44 29.44 0 0 0
13/05/2022
28.71
 600 33.25 33.25 28.71 100 500 -0.0
12/05/2022
28.71
 1,200 29.16 29.16 28.71 0 0 0
11/05/2022
33.62
 4 33.62 33.62 33.62 0 0 0
10/05/2022
33.62
 0 33.62 33.62 33.62 0 0 0
09/05/2022
33.62
 100 33.62 33.62 33.62 100 0 0.0
06/05/2022
29.26
 142 29.26 29.26 29.26 0 0 0
05/05/2022
31.80
 900 34.34 34.34 31.80 100 0 0.0
04/05/2022
29.98
 3,100 35.61 35.61 29.26 100 2,000 -0.1
29/04/2022
30.98
 0 30.98 30.98 30.98 0 0 0
28/04/2022
30.98
 0 30.98 30.98 30.98 0 0 0
27/04/2022
30.98
 0 30.98 30.98 30.98 0 0 0
26/04/2022
30.98
 1,000 30.98 30.98 30.98 0 0 0
25/04/2022
32.71
 0 32.71 32.71 32.71 0 0 0
22/04/2022
32.71
 0 32.71 32.71 32.71 0 0 0
21/04/2022
32.71
 300 32.71 32.71 32.71 0 0 0
20/04/2022
32.80
 0 32.80 32.80 32.80 0 0 0
19/04/2022
32.80
 0 32.80 32.80 32.80 0 0 0
18/04/2022
32.80
 0 32.80 32.80 32.80 0 0 0
15/04/2022
32.80
 0 32.80 32.80 32.80 0 0 0
14/04/2022
32.80
 30 32.80 32.80 32.80 0 0 0
13/04/2022
32.80
 200 32.80 32.80 32.80 0 0 0
12/04/2022
34.52
 0 34.52 34.52 34.52 0 0 0
08/04/2022
34.52
 0 34.52 34.52 34.52 0 0 0
07/04/2022
34.52
 243 34.52 34.52 34.52 0 0 0
06/04/2022
35.34
 0 35.34 35.34 35.34 0 0 0
05/04/2022
35.34
 0 35.34 35.34 35.34 0 0 0
04/04/2022
35.34
 0 35.34 35.34 35.34 0 0 0
01/04/2022
35.34
 210 35.34 35.34 35.34 0 0 0
31/03/2022
35.43
 200 35.43 35.43 35.43 0 0 0
30/03/2022
32.71
 2,000 32.71 32.71 32.71 0 0 0
29/03/2022
31.89
 806 31.98 31.98 31.89 0 0 0
28/03/2022
31.71
 703 31.80 31.80 31.71 0 0 0
25/03/2022
37.25
 0 37.25 37.25 37.25 0 0 0
24/03/2022
37.25
 0 37.25 37.25 37.25 0 0 0
23/03/2022
37.25
 0 37.25 37.25 37.25 0 0 0
22/03/2022
37.25
 2,000 37.25 37.25 37.25 0 0 0
21/03/2022
36.34
 100 36.34 36.34 36.34 0 0 0
18/03/2022
34.34
 0 34.34 34.34 34.34 0 0 0
17/03/2022
34.34
 0 34.34 34.34 34.34 0 0 0
16/03/2022
34.34
 100 34.34 34.34 34.34 0 0 0
15/03/2022
30.07
 600 29.62 30.07 29.53 100 0 0.0
14/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
11/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
10/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
09/03/2022
33.98
 20 33.98 33.98 33.98 0 0 0
08/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
07/03/2022
33.98
 4 33.98 33.98 33.98 0 0 0
04/03/2022
35.43
 200 32.44 35.43 32.44 100 0 0.0
03/03/2022
38.16
 0 38.16 38.16 38.16 0 0 0
02/03/2022
38.16
 0 38.16 38.16 38.16 0 0 0
01/03/2022
38.16
 0 38.16 38.16 38.16 0 0 0
28/02/2022
38.16
 100 38.16 38.16 38.16 0 0 0
25/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
24/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
23/02/2022
38.07
 1,111 38.16 38.16 38.07 0 900 -0.0
22/02/2022
38.16
 9 38.16 38.16 38.16 0 0 0
21/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
18/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0
17/02/2022
38.16
 0 38.16 38.16 38.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |