CTCP Dược phẩm Trung ương VIDIPHA (vdp)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.90 -5.19% 3,800 -100 0
50.30
55.90
53
2 tháng
(2026-04-20) 		-2.50 -4.50% 62,800 -100 0
50.30
56.70
53
3 tháng
(2026-03-23) 		1 1.92% 84,600 -100 0
50.30
60.50
53
6 tháng
(2025-12-22) 		2 3.92% 184,600 -9,800 -0.5
45.50
60.50
53
12 tháng
(2025-06-24) 		16 43.24% 1,917,000 -11,000 -0.6
36.20
60.50
53
24 tháng
(2024-07-01) 		16.73 46.11% 3,150,700 -3,826 -0.3
29.80
60.50
53
36 tháng
(2023-07-05) 		24.97 89.05% 4,543,200 -31,326 -1.4
25.52
60.50
53
60 tháng
(2021-07-15) 		30.23 132.79% 5,655,200 -25,728 -1.1
21.18
60.50
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2022
23.29
 2,100 21.79 23.29 21.79 0 0 0
26/10/2022
21.79
 500 22.75 22.75 21.79 0 0 0
25/10/2022
22.75
 4,500 22.65 22.75 21.45 0 0 0
24/10/2022
22.65
 10,800 21.18 22.65 19.72 0 0 0
21/10/2022
21.18
 2,200 21.79 21.83 21.18 0 0 0
20/10/2022
21.79
 3,000 22.95 22.95 21.79 0 0 0
19/10/2022
22.95
 0 22.95 22.95 22.95 0 0 0
18/10/2022
22.95
 0 22.95 22.95 22.95 0 0 0
17/10/2022
22.95
 0 22.95 22.95 22.95 0 0 0
14/10/2022
22.95
 0 22.95 22.95 22.95 0 0 0
13/10/2022
22.95
 0 22.95 22.95 22.95 0 0 0
12/10/2022
22.95
 0 22.95 22.95 22.95 0 0 0
11/10/2022
22.95
 200 23.16 23.16 22.95 0 0 0
10/10/2022
23.16
 0 23.16 23.16 23.16 0 0 0
07/10/2022
23.16
 1,700 23.29 23.29 22.47 0 0 0
06/10/2022
23.29
 2,500 23.50 23.50 21.86 0 0 0
05/10/2022
23.50
 0 23.50 23.50 23.50 0 0 0
04/10/2022
23.50
 0 23.50 23.50 23.50 0 0 0
03/10/2022
23.50
 100 23.50 23.50 23.50 0 0 0
30/09/2022
23.50
 4,100 23.50 23.50 23.50 0 0 0
29/09/2022
23.50
 0 23.50 23.50 23.50 0 0 0
28/09/2022
23.50
 4,200 23.84 23.84 23.50 0 0 0
27/09/2022
23.84
 300 23.77 23.84 23.84 0 0 0
26/09/2022
23.77
 3,100 23.84 23.91 23.77 0 0 0
23/09/2022
23.84
 1,000 24.08 24.08 23.84 0 0 0
22/09/2022
24.08
 100 24.08 24.08 24.08 0 0 0
21/09/2022
24.08
 4,100 23.70 24.08 23.70 0 0 0
20/09/2022
23.70
 0 23.70 23.70 23.70 0 0 0
19/09/2022
23.70
 400 23.56 23.84 23.70 0 0 0
16/09/2022
23.56
 800 23.56 23.70 23.56 0 0 0
15/09/2022
23.56
 0 23.56 23.56 23.56 0 0 0
14/09/2022
23.56
 200 23.19 23.56 23.56 0 0 0
13/09/2022
23.19
 200 22.58 23.19 22.85 0 0 0
12/09/2022
22.58
 200 23.84 23.84 22.58 0 0 0
09/09/2022
23.84
 200 23.84 23.84 23.84 0 0 0
08/09/2022
23.84
 4,300 23.84 24.04 23.19 0 0 0
07/09/2022
23.84
 0 23.84 23.84 23.84 0 0 0
06/09/2022
23.84
 0 23.84 23.84 23.84 0 0 0
05/09/2022
23.84
 100 24.14 24.14 23.84 0 0 0
31/08/2022
24.14
 3,100 23.63 24.18 23.63 0 0 0
30/08/2022
23.63
 10,700 23.84 24.14 23.63 0 0 0
29/08/2022
23.84
 300 24.79 24.79 23.84 0 0 0
26/08/2022
24.79
 2,300 24.86 24.86 24.18 0 0 0
25/08/2022
24.86
 9,600 24.86 24.86 23.63 0 0 0
24/08/2022
24.86
 2,200 24.82 24.86 23.84 0 0 0
23/08/2022
24.82
 6,600 24.08 24.86 24.08 0 0 0
22/08/2022
24.08
 400 24.72 24.72 24.08 0 0 0
19/08/2022
24.72
 1,500 24.69 24.72 24.25 0 0 0
18/08/2022
24.69
 12,800 24.72 24.72 24.52 0 0 0
17/08/2022
24.72
 1,600 24.31 24.72 24.25 0 0 0
16/08/2022
24.31
 500 24.38 24.38 24.31 0 0 0
15/08/2022
24.38
 400 24.38 24.38 24.35 0 0 0
12/08/2022
24.38
 4,900 24.04 24.45 23.43 0 0 0
11/08/2022
24.04
 3,700 24.48 24.52 24.04 0 0 0
10/08/2022
24.48
 700 25.06 25.06 24.25 0 0 0
09/08/2022
25.06
 100 24.59 25.06 25.06 0 0 0
08/08/2022
24.59
 2,100 24.65 24.65 24.59 0 0 0
05/08/2022
24.65
 700 24.31 24.65 24.52 0 0 0
04/08/2022
24.31
 200 24.93 24.93 24.21 0 0 0
03/08/2022
24.93
 100 24.82 24.93 24.93 0 0 0
02/08/2022
24.82
 1,000 24.52 24.82 24.45 0 0 0
01/08/2022
24.52
 1,800 24.86 24.86 24.52 0 0 0
29/07/2022
24.86
 2,600 24.93 24.93 24.86 0 0 0
28/07/2022
24.93
 1,600 25.57 25.57 23.87 0 0 0
27/07/2022
25.57
 200 24.18 25.57 25.57 0 0 0
26/07/2022
24.18
 5,000 25.85 25.85 24.18 0 0 0
25/07/2022
25.85
 11,900 25.85 25.85 24.04 0 0 0
22/07/2022
25.85
 2,400 25.20 25.85 24.86 0 0 0
21/07/2022
25.20
 1,800 25.13 25.20 24.86 0 0 0
20/07/2022
25.13
 1,100 24.52 25.13 24.99 0 0 0
19/07/2022
24.52
 400 25.13 25.13 24.52 0 0 0
18/07/2022
25.13
 1,000 24.65 25.13 24.65 0 0 0
15/07/2022
24.65
 700 24.38 24.72 24.55 0 0 0
14/07/2022
24.38
 3,700 25.81 25.81 24.38 0 0 0
13/07/2022
25.81
 100 26.70 26.70 25.81 0 0 0
12/07/2022
26.70
 0 26.70 26.70 26.70 0 0 0
11/07/2022
26.70
 1,000 25.47 26.70 26.70 0 0 0
08/07/2022
25.47
 100 24.28 25.47 25.47 0 0 0
07/07/2022
24.28
 100 25.20 25.20 24.28 0 0 0
06/07/2022
25.20
 1,100 25.20 25.20 25.06 0 0 0
05/07/2022
25.20
 0 25.20 25.20 25.20 0 0 0
04/07/2022
25.20
 2,100 25.88 25.88 25.20 0 0 0
01/07/2022
25.88
 0 25.88 25.88 25.88 0 0 0
30/06/2022
25.88
 0 25.88 25.88 25.88 0 0 0
29/06/2022
25.88
 0 25.88 25.88 25.88 0 0 0
28/06/2022
25.88
 0 25.88 25.88 25.88 0 0 0
27/06/2022
25.88
 1,000 26.83 26.83 25.88 0 0 0
24/06/2022
26.83
 2,000 25.88 26.83 26.83 0 0 0
23/06/2022
25.88
 0 25.88 25.88 25.88 0 0 0
22/06/2022
25.88
 1,000 26.15 26.15 25.88 0 0 0
21/06/2022
26.15
 300 25.88 26.15 25.06 0 0 0
20/06/2022
25.88
 4,300 27.00 27.00 25.13 0 0 0
17/06/2022
27.00
 800 27.24 27.24 25.54 0 0 0
16/06/2022
27.24
 2,300 26.87 27.24 27.24 0 0 0
15/06/2022
26.87
 2,000 25.88 26.87 25.20 0 0 0
14/06/2022
25.88
 0 25.88 25.88 25.88 0 0 0
13/06/2022
25.88
 400 26.49 26.49 25.88 0 0 0
10/06/2022
26.49
 0 26.49 26.49 26.49 0 0 0
09/06/2022
26.49
 0 26.49 26.49 26.49 0 0 0
08/06/2022
26.49
 900 26.15 26.49 26.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |