| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-2.10 | -7.72% | 306,900 | 0 | 0 |
24.30
27.50
25
|
|
2 tháng
(2026-01-19) |
-1.90 | -7.04% | 586,600 | 0 | 0 |
24.30
28.50
25
|
|
3 tháng
(2025-12-18) |
-2.90 | -10.36% | 918,900 | 0 | 0 |
24.30
28.50
25
|
|
6 tháng
(2025-09-19) |
-2.61 | -9.42% | 1,901,000 | 0 | 0 |
24.30
28.80
25
|
|
12 tháng
(2025-03-24) |
-6.46 | -20.46% | 3,500,400 | -2,703 | -0.1 |
24.30
31.56
25
|
|
24 tháng
(2024-03-28) |
-1.25 | -4.74% | 5,474,060 | -3,023 | -0.1 |
22.97
32.94
25
|
|
36 tháng
(2023-04-03) |
-0.23 | -0.93% | 5,583,070 | -8,076 | -0.2 |
22.31
33.56
25
|
|
60 tháng
(2021-04-13) |
-6.13 | -19.63% | 5,890,841 | -55,383 | -2.2 |
21.37
44.59
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 03/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 02/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 01/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 29/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 28/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 27/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 26/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 25/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 22/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 21/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 20/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 19/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 18/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 15/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 14/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 13/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 12/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 11/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 08/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 07/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 06/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 05/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 04/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 01/07/2022 |
25.33
|
100 | 23.03 | 25.33 | 25.33 | 0 | 0 | 0 |
| 30/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 29/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 28/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 27/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 24/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 23/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 22/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 21/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 20/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 17/06/2022 |
23.03
|
1,000 | 23.95 | 23.95 | 23.03 | 0 | 0 | 0 |
| 16/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 15/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 14/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 13/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 10/06/2022 |
23.95
|
1 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 09/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 08/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 07/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 06/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 03/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 02/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 01/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 31/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 30/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 27/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 26/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 25/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 24/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 23/05/2022 |
23.95
|
800 | 25.80 | 25.80 | 23.95 | 800 | 0 | 0.0 |
| 20/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 19/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 18/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 17/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 16/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 13/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 12/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 11/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 10/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 09/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 06/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 05/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 04/05/2022 |
25.80
|
100 | 23.49 | 25.80 | 25.80 | 0 | 0 | 0 |
| 29/04/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 28/04/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 27/04/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 26/04/2022 |
23.49
|
500 | 23.22 | 23.49 | 23.49 | 0 | 0 | 0 |
| 25/04/2022 |
23.22
|
300 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 22/04/2022 |
23.22
|
100 | 25.33 | 25.33 | 23.22 | 0 | 0 | 0 |
| 21/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 20/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 19/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 18/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 15/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 14/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 13/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 12/04/2022 |
25.33
|
300 | 25.80 | 25.80 | 25.33 | 0 | 0 | 0 |
| 08/04/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 07/04/2022 |
25.80
|
13 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 06/04/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 05/04/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 04/04/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 01/04/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 31/03/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 30/03/2022 |
25.80
|
200 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 29/03/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 28/03/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 25/03/2022 |
25.80
|
300 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 24/03/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 23/03/2022 |
25.80
|
300 | 25.33 | 25.80 | 25.80 | 0 | 0 | 0 |
| 22/03/2022 |
25.33
|
8 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 21/03/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 18/03/2022 |
25.33
|
3,455 | 23.03 | 25.33 | 25.33 | 0 | 0 | 0 |
| 17/03/2022 |
23.03
|
100 | 25.33 | 25.33 | 23.03 | 0 | 0 | 0 |
| 16/03/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 15/03/2022 |
25.33
|
1,000 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |