CTCP Cảng Rau Quả (vgp)

27.30
0.40
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.10 -0.37% 467,800 0 0
26.20
27.30
27.30
2 tháng
(2026-06-08) 		0.50 1.89% 818,700 0 0
26.20
27.40
27.30
3 tháng
(2026-05-07) 		1.40 5.49% 1,110,500 0 0
25.50
27.40
27.30
6 tháng
(2026-02-06) 		-0.90 -3.24% 2,002,500 0 0
24.30
27.80
27.30
12 tháng
(2025-08-11) 		-1.70 -5.94% 3,870,100 0 0
24.30
28.80
27.30
24 tháng
(2024-08-15) 		-0.22 -0.82% 6,222,639 -3,123 -0.1
24.30
32.94
27.30
36 tháng
(2023-08-21) 		-0.04 -0.16% 7,158,458 -7,276 -0.2
22.97
33.56
27.30
60 tháng
(2021-08-31) 		2.95 12.30% 7,237,496 -1,683 -0.0
21.37
39.61
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
19/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
16/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
15/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
14/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
13/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
12/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
09/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
08/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
07/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
06/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
05/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
02/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
01/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
30/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
29/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
28/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
25/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
24/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
23/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
22/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
21/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
18/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
17/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
16/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
15/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
14/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
11/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
10/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
09/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
08/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
07/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
04/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
03/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
02/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
01/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
31/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
28/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
27/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
26/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
25/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
24/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
21/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
20/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
19/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
18/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
17/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
14/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
13/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
12/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
11/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
10/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 7%
07/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
06/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
05/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
04/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
03/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
30/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
29/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
28/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
27/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
26/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
23/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
22/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
21/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
20/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
19/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
16/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
15/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
14/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
13/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
12/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
09/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
08/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
07/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
06/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
05/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
31/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
30/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
29/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
26/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
25/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
24/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
23/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
22/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
19/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
18/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
17/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
16/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
15/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
12/08/2022
25.33
 12 25.33 25.33 25.33 0 0 0
11/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
10/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
09/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
08/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
05/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
04/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
03/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
02/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
01/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |