CTCP Cảng Rau Quả (vgp)

28.70
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 6.67% 377,200 0 0
27
28.90
28.70
2 tháng
(2025-10-06) 		0.60 2.13% 707,900 0 0
27
28.90
28.70
3 tháng
(2025-09-08) 		0.20 0.70% 943,100 0 0
27
28.90
28.70
6 tháng
(2025-06-09) 		-0.90 -3.03% 1,834,400 -100 -0.0
27
31
28.70
12 tháng
(2024-12-10) 		-3.70 -11.38% 3,027,147 -2,703 -0.1
27
32.50
28.70
24 tháng
(2023-12-18) 		-2.42 -7.76% 4,454,258 -5,723 -0.2
23.30
33.40
28.70
36 tháng
(2022-12-21) 		3.11 12.10% 4,531,470 -8,076 -0.2
22.62
34.03
28.70
60 tháng
(2020-12-31) 		7.31 34.03% 4,937,741 -56,583 -2.3
19.15
45.22
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
26.16
 100 23.82 26.16 26.16 0 0 0
29/04/2022
23.82
 0 23.82 23.82 23.82 0 0 0
28/04/2022
23.82
 0 23.82 23.82 23.82 0 0 0
27/04/2022
23.82
 0 23.82 23.82 23.82 0 0 0
26/04/2022
23.82
 500 23.54 23.82 23.82 0 0 0
25/04/2022
23.54
 300 23.54 23.54 23.54 0 0 0
22/04/2022
23.54
 100 25.69 25.69 23.54 0 0 0
21/04/2022
25.69
 0 25.69 25.69 25.69 0 0 0
20/04/2022
25.69
 0 25.69 25.69 25.69 0 0 0
19/04/2022
25.69
 0 25.69 25.69 25.69 0 0 0
18/04/2022
25.69
 0 25.69 25.69 25.69 0 0 0
15/04/2022
25.69
 0 25.69 25.69 25.69 0 0 0
14/04/2022
25.69
 0 25.69 25.69 25.69 0 0 0
13/04/2022
25.69
 0 25.69 25.69 25.69 0 0 0
12/04/2022
25.69
 300 26.16 26.16 25.69 0 0 0
08/04/2022
26.16
 0 26.16 26.16 26.16 0 0 0
07/04/2022
26.16
 13 26.16 26.16 26.16 0 0 0
06/04/2022
26.16
 0 26.16 26.16 26.16 0 0 0
05/04/2022
26.16
 0 26.16 26.16 26.16 0 0 0
04/04/2022
26.16
 0 26.16 26.16 26.16 0 0 0
01/04/2022
26.16
 0 26.16 26.16 26.16 0 0 0
31/03/2022
26.16
 0 26.16 26.16 26.16 0 0 0
30/03/2022
26.16
 200 26.16 26.16 26.16 0 0 0
29/03/2022
26.16
 0 26.16 26.16 26.16 0 0 0
28/03/2022
26.16
 0 26.16 26.16 26.16 0 0 0
25/03/2022
26.16
 300 26.16 26.16 26.16 0 0 0
24/03/2022
26.16
 0 26.16 26.16 26.16 0 0 0
23/03/2022
26.16
 300 25.69 26.16 26.16 0 0 0
22/03/2022
25.69
 8 25.69 25.69 25.69 0 0 0
21/03/2022
25.69
 0 25.69 25.69 25.69 0 0 0
18/03/2022
25.69
 3,455 23.36 25.69 25.69 0 0 0
17/03/2022
23.36
 100 25.69 25.69 23.36 0 0 0
16/03/2022
25.69
 0 25.69 25.69 25.69 0 0 0
15/03/2022
25.69
 1,000 25.69 25.69 25.69 0 0 0
14/03/2022
25.69
 1,000 27.93 27.93 25.69 0 0 0
11/03/2022
27.93
 0 27.93 27.93 27.93 0 0 0
10/03/2022
27.93
 253 25.97 27.93 25.41 0 0 0
09/03/2022
25.97
 1,500 28.77 28.77 25.97 0 0 0
08/03/2022
28.77
 100 26.16 28.77 28.77 0 0 0
07/03/2022
26.16
 100 23.82 26.16 26.16 0 0 0
04/03/2022
23.82
 4,822 21.67 23.82 23.82 0 0 0
03/03/2022
21.67
 4 21.67 21.67 21.67 0 0 0
02/03/2022
21.67
 0 21.67 21.67 21.67 0 0 0
01/03/2022
21.67
 0 21.67 21.67 21.67 0 0 0
28/02/2022
21.67
 133 24.01 24.01 21.67 0 0 0
25/02/2022
24.01
 0 24.01 24.01 24.01 0 0 0
24/02/2022
24.01
 0 24.01 24.01 24.01 0 0 0
23/02/2022
24.01
 200 23.54 24.01 23.82 0 0 0
22/02/2022
23.54
 100 26.16 26.16 23.54 0 0 0
21/02/2022
26.16
 0 26.16 26.16 26.16 0 0 0
18/02/2022
26.16
 0 26.16 26.16 26.16 0 0 0
17/02/2022
26.16
 500 26.16 26.16 23.54 0 0 0
16/02/2022
26.16
 327 28.03 28.03 26.16 0 0 0
15/02/2022
28.03
 300 28.03 28.03 26.63 0 0 0
14/02/2022
28.03
 800 31.11 31.11 28.03 0 0 0
11/02/2022
31.11
 104 28.40 31.11 31.11 0 0 0
10/02/2022
28.40
 100 25.88 28.40 28.40 0 0 0
09/02/2022
25.88
 0 25.88 25.88 25.88 0 0 0
08/02/2022
25.88
 800 23.54 25.88 23.54 0 0 0
07/02/2022
23.54
 0 23.54 23.54 23.54 0 0 0
28/01/2022
23.54
 0 23.54 23.54 23.54 0 0 0
27/01/2022
23.54
 0 23.54 23.54 23.54 0 0 0
26/01/2022
23.54
 100 23.54 23.54 23.54 0 0 0
25/01/2022
23.54
 0 23.54 23.54 23.54 0 0 0
24/01/2022
23.54
 200 25.79 25.79 23.54 0 0 0
21/01/2022
25.79
 1,400 28.59 28.59 25.79 0 0 0
20/01/2022
28.59
 0 28.59 28.59 28.59 0 0 0
19/01/2022
28.59
 0 28.59 28.59 28.59 0 0 0
18/01/2022
28.59
 0 28.59 28.59 28.59 0 0 0
17/01/2022
28.59
 0 28.59 28.59 28.59 0 0 0
14/01/2022
28.59
 0 28.59 28.59 28.59 0 0 0
13/01/2022
28.59
 100 26.07 28.59 28.59 0 0 0
12/01/2022
26.07
 0 26.07 26.07 26.07 0 0 0
11/01/2022
26.07
 0 26.07 26.07 26.07 0 0 0
10/01/2022
26.07
 0 26.07 26.07 26.07 0 0 0
07/01/2022
26.07
 1,400 26.91 26.91 24.57 0 0 0
06/01/2022
26.91
 0 26.91 26.91 26.91 0 0 0
05/01/2022
26.91
 0 26.91 26.91 26.91 0 0 0
04/01/2022
26.91
 1 26.91 26.91 26.91 0 0 0
31/12/2021
26.91
 0 26.91 26.91 26.91 0 0 0
30/12/2021
26.91
 4 26.91 26.91 26.91 0 0 0
29/12/2021
26.91
 0 26.91 26.91 26.91 0 0 0
28/12/2021
26.91
 235 26.91 26.91 26.91 0 0 0
27/12/2021
26.91
 1,000 24.57 27.00 26.91 0 0 0
24/12/2021
24.57
 100 22.42 24.57 24.57 0 0 0
23/12/2021
22.42
 0 22.42 22.42 22.42 0 0 0
22/12/2021
22.42
 0 22.42 22.42 22.42 0 0 0
21/12/2021
22.42
 300 24.76 24.76 22.42 0 0 0
20/12/2021
24.76
 1 24.76 24.76 24.76 0 0 0
17/12/2021
24.76
 0 24.76 24.76 24.76 0 0 0
16/12/2021
24.76
 2 24.76 24.76 24.76 0 0 0
15/12/2021
24.76
 400 24.76 24.76 24.76 0 0 0
14/12/2021
24.76
 0 24.76 24.76 24.76 0 0 0
13/12/2021
24.76
 100 26.16 26.16 24.76 0 0 0
10/12/2021
26.16
 24 26.16 26.16 26.16 0 0 0
09/12/2021
26.16
 0 26.16 26.16 26.16 0 0 0
08/12/2021
26.16
 1,833 26.16 26.16 26.16 1,500 0 0.0
07/12/2021
26.16
 3 26.16 26.16 26.16 0 0 0
06/12/2021
26.16
 501 26.16 26.16 26.16 400 0 0.0
03/12/2021
26.16
 100 26.16 26.16 26.16 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |