| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.60 | 2.43% | 255,300 | 0 | 0 |
24.60
25.80
25.20
|
|
2 tháng
(2026-03-05) |
-1.20 | -4.53% | 601,700 | 0 | 0 |
24.30
26.80
25.20
|
|
3 tháng
(2026-02-03) |
-2.40 | -8.66% | 909,200 | 0 | 0 |
24.30
28
25.20
|
|
6 tháng
(2025-11-05) |
-1.33 | -4.98% | 1,865,800 | 0 | 0 |
24.30
28.80
25.20
|
|
12 tháng
(2025-05-09) |
-4.18 | -14.19% | 3,586,900 | -2,700 | -0.1 |
24.30
30.57
25.20
|
|
24 tháng
(2024-05-14) |
2.33 | 10.13% | 5,581,258 | -3,023 | -0.1 |
22.97
32.94
25.20
|
|
36 tháng
(2023-05-22) |
-2.11 | -7.71% | 6,009,964 | -7,276 | -0.2 |
22.97
33.56
25.20
|
|
60 tháng
(2021-05-31) |
-9.71 | -27.73% | 6,122,041 | -26,283 | -1.1 |
21.37
44.59
25.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 16/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 15/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 14/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 13/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 12/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 09/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 08/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 07/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 06/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 05/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 31/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 30/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 29/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 26/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 25/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 24/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 23/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 22/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 19/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 18/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 17/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 16/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 15/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 12/08/2022 |
25.33
|
12 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 11/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 10/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 09/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 08/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 05/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 04/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 03/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 02/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 01/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 29/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 28/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 27/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 26/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 25/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 22/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 21/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 20/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 19/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 18/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 15/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 14/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 13/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 12/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 11/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 08/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 07/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 06/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 05/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 04/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 01/07/2022 |
25.33
|
100 | 23.03 | 25.33 | 25.33 | 0 | 0 | 0 |
| 30/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 29/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 28/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 27/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 24/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 23/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 22/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 21/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 20/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 17/06/2022 |
23.03
|
1,000 | 23.95 | 23.95 | 23.03 | 0 | 0 | 0 |
| 16/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 15/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 14/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 13/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 10/06/2022 |
23.95
|
1 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 09/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 08/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 07/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 06/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 03/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 02/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 01/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 31/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 30/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 27/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 26/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 25/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 24/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 23/05/2022 |
23.95
|
800 | 25.80 | 25.80 | 23.95 | 800 | 0 | 0.0 |
| 20/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 19/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 18/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 17/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 16/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 13/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 12/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 11/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 10/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 09/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 06/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 05/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 04/05/2022 |
25.80
|
100 | 23.49 | 25.80 | 25.80 | 0 | 0 | 0 |
| 29/04/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 28/04/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 27/04/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |