Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.27% 149,300 0 0
15.50
16.10
16
2 tháng
(2025-11-28) 		0 0% 313,000 0 0
15
16.20
16
3 tháng
(2025-10-29) 		0.10 0.63% 448,500 0 0
14.90
16.20
16
6 tháng
(2025-07-31) 		-0.50 -3.03% 877,700 0 0
14.90
16.90
16
12 tháng
(2025-02-03) 		-0.35 -2.15% 2,158,000 0 0
14.72
20.68
16
24 tháng
(2024-02-07) 		0.42 2.70% 3,778,850 0 0
13.20
20.68
16
36 tháng
(2023-02-13) 		3.27 25.74% 9,281,490 0 0
9.87
20.68
16
60 tháng
(2021-02-22) 		1.33 9.05% 11,040,930 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
14.25
 700 15.83 15.83 14.25 0 0 0
21/06/2022
15.83
 200 16.66 16.66 15.00 0 0 0
20/06/2022
16.66
 4,000 16.16 17.16 14.58 0 0 0
17/06/2022
16.16
 100 14.75 16.16 16.16 0 0 0
16/06/2022
14.75
 100 13.66 14.75 14.75 0 0 0
15/06/2022
13.66
 300 14.25 14.25 13.08 0 0 0
14/06/2022
14.25
 100 14.16 14.25 14.25 0 0 0
13/06/2022
14.16
 200 13.66 14.16 13.41 0 0 0
10/06/2022
13.66
 2,300 13.83 13.83 13.16 0 0 0
09/06/2022
13.83
 3,100 13.91 13.91 13.83 0 0 0
08/06/2022
13.91
 2,100 13.83 13.91 13.75 0 0 0
07/06/2022
13.83
 500 13.66 14.16 13.16 0 0 0
06/06/2022
13.66
 1,400 14.58 14.58 13.66 0 0 0
03/06/2022
14.58
 1,600 14.66 14.66 13.50 0 0 0
02/06/2022
14.66
 1,200 14.58 14.75 13.58 0 0 0
01/06/2022
14.58
 2,100 14.91 14.91 13.66 0 0 0
31/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
30/05/2022
14.91
 400 14.83 15.00 13.83 0 0 0
27/05/2022
14.83
 2,300 14.83 14.91 13.75 0 0 0
26/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
25/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
24/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
23/05/2022
14.83
 200 14.25 14.83 14.25 0 0 0
20/05/2022
14.25
 0 14.25 14.25 14.25 0 0 0
19/05/2022
14.25
 100 14.00 14.25 14.25 0 0 0
18/05/2022
14.00
 1,000 14.50 15.16 14.00 0 0 0
17/05/2022
14.50
 100 13.25 14.50 14.50 0 0 0
16/05/2022
13.25
 2,300 14.16 15.58 13.25 0 0 0
13/05/2022
14.16
 1,500 15.66 15.66 14.16 0 0 0
12/05/2022
15.66
 1,200 16.33 16.33 14.75 0 0 0
11/05/2022
16.33
 0 16.33 16.33 16.33 0 0 0
10/05/2022
16.33
 0 16.33 16.33 16.33 0 0 0
09/05/2022
16.33
 100 15.00 16.33 16.33 0 0 0
06/05/2022
15.00
 4,700 15.33 15.75 15.00 0 0 0
05/05/2022
15.33
 3,900 16.08 16.08 14.58 0 0 0
04/05/2022
16.08
 0 16.08 16.08 16.08 0 0 0
29/04/2022
16.08
 0 16.08 16.08 16.08 0 0 0
28/04/2022
16.08
 100 15.00 16.08 16.08 0 0 0
27/04/2022
15.00
 1,700 15.00 15.00 13.75 0 0 0
26/04/2022
15.00
 1,500 16.25 16.25 15.00 0 0 0
25/04/2022
16.25
 5,200 16.33 16.33 14.83 0 0 0
22/04/2022
16.33
 100 15.25 16.33 16.33 0 0 0
21/04/2022
15.25
 10,100 15.91 15.91 14.41 0 0 0
20/04/2022
15.91
 500 16.91 16.91 15.91 0 0 0
19/04/2022
16.91
 200 17.00 17.00 16.08 0 0 0
18/04/2022
17.00
 2,200 17.16 17.16 16.50 0 0 0
15/04/2022
17.16
 100 17.25 17.25 17.16 0 0 0
14/04/2022
17.25
 100 17.33 17.33 17.25 0 0 0
13/04/2022
17.33
 500 17.25 17.33 17.25 0 0 0
12/04/2022
17.25
 1,101 17.25 17.25 17.16 0 0 0
08/04/2022
17.25
 1,600 17.41 17.41 17.25 0 0 0
07/04/2022
17.41
 900 17.58 17.58 17.33 0 0 0
06/04/2022
17.58
 200 17.75 17.75 17.41 0 0 0
05/04/2022
17.75
 1,800 17.33 17.91 17.16 0 0 0
04/04/2022
17.33
 3,800 17.25 17.33 16.66 0 0 0
01/04/2022
17.25
 200 17.25 17.33 17.25 0 0 0
31/03/2022
17.25
 3,500 17.25 17.25 17.08 0 0 0
30/03/2022
17.25
 9,800 17.25 17.41 17.16 0 0 0
29/03/2022
17.25
 300 16.50 17.25 16.58 0 0 0
28/03/2022
16.50
 7,800 17.41 17.41 16.50 0 0 0
25/03/2022
17.41
 1,500 17.50 17.58 16.66 0 0 0
24/03/2022
17.50
 4,300 17.41 17.50 16.50 0 0 0
23/03/2022
17.41
 1,700 17.16 17.41 17.33 0 0 0
22/03/2022
17.16
 2,300 16.33 17.41 16.33 0 0 0
21/03/2022
16.33
 3,400 17.25 17.25 16.33 0 0 0
18/03/2022
17.25
 400 16.91 17.41 16.66 0 0 0
17/03/2022
16.91
 6,500 16.91 17.00 16.41 0 0 0
16/03/2022
16.91
 5,100 18.33 18.33 16.83 0 0 0
15/03/2022
18.33
 600 18.33 18.75 18.33 0 0 0
14/03/2022
18.33
 8,900 17.66 19.00 18.16 0 0 0
11/03/2022
17.66
 16,400 16.50 17.75 16.41 0 0 0
10/03/2022
16.50
 600 16.41 16.50 16.41 0 0 0
09/03/2022
16.41
 800 16.16 16.66 16.41 0 0 0
08/03/2022
16.16
 100 16.08 16.16 16.16 0 0 0
07/03/2022
16.08
 2,000 15.83 16.08 16.08 0 0 0
04/03/2022
15.83
 2,200 15.83 15.83 15.83 0 0 0
03/03/2022
15.83
 2,400 15.83 15.83 15.83 0 0 0
02/03/2022
15.83
 2,500 16.25 16.25 15.83 0 0 0
01/03/2022
16.25
 400 15.83 16.25 15.83 0 0 0
28/02/2022
15.83
 7,300 16.33 16.33 15.83 0 0 0
25/02/2022
16.33
 4,600 16.50 16.66 16.33 0 0 0
24/02/2022
16.50
 2,500 16.25 16.58 16.50 0 0 0
23/02/2022
16.25
 0 16.25 16.25 16.25 0 0 0
22/02/2022
16.25
 0 16.25 16.25 16.25 0 0 0
21/02/2022
16.25
 200 16.91 16.91 15.83 0 0 0
18/02/2022
16.91
 100 17.00 17.00 16.91 0 0 0
17/02/2022
17.00
 4,800 16.83 17.00 16.00 0 0 0
16/02/2022
16.83
 100 16.66 16.83 16.83 0 0 0
15/02/2022
16.66
 500 16.66 16.66 16.66 0 0 0
14/02/2022
16.66
 700 16.91 16.91 16.66 0 0 0
11/02/2022
16.91
 800 16.00 16.91 16.08 0 0 0
10/02/2022
16.00
 0 16.00 16.00 16.00 0 0 0
09/02/2022
16.00
 8,800 16.58 16.58 16.00 0 0 0
08/02/2022
16.58
 1,800 16.16 16.58 16.16 0 0 0
07/02/2022
16.16
 0 16.16 16.16 16.16 0 0 0
28/01/2022
16.16
 0 16.16 16.16 16.16 0 0 0
27/01/2022
16.16
 0 16.16 16.16 16.16 0 0 0
26/01/2022
16.16
 0 16.16 16.16 16.16 0 0 0
25/01/2022
16.16
 0 16.16 16.16 16.16 0 0 0
24/01/2022
16.16
 1,500 16.16 16.16 15.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |