Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
1
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.70 -4.48% 185,100 0 0
14.50
16.20
16
2 tháng
(2026-06-08) 		-0.22 -1.47% 386,100 0 0
14.50
16.28
16
3 tháng
(2026-05-07) 		-0.13 -0.85% 484,500 0 0
14.36
16.28
16
6 tháng
(2026-02-06) 		-0.32 -2.09% 939,200 0 0
14.36
17.23
16
12 tháng
(2025-08-11) 		-0.70 -4.48% 1,850,100 0 0
14.27
17.23
16
24 tháng
(2024-08-15) 		-1.95 -11.49% 3,882,589 0 0
14.09
19.80
16
36 tháng
(2023-08-21) 		-0.62 -3.97% 4,956,668 0 0
12.64
19.80
16
60 tháng
(2021-08-31) 		2 15.35% 11,594,530 0 0
8.79
19.80
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
11.11
 2,000 10.11 11.11 11.11 0 0 0
19/12/2022
10.11
 0 10.11 10.11 10.11 0 0 0
16/12/2022
10.11
 100 10.11 10.11 10.11 0 0 0
15/12/2022
10.11
 200 10.86 10.86 9.78 0 0 0
14/12/2022
10.86
 0 10.86 10.86 10.86 0 0 0
13/12/2022
10.86
 500 11.36 11.36 10.86 0 0 0
12/12/2022
11.36
 100 11.36 11.36 11.36 0 0 0
09/12/2022
11.36
 100 10.36 11.36 11.36 0 0 0
08/12/2022
10.36
 1,000 11.27 11.27 10.36 0 0 0
07/12/2022
11.27
 0 11.27 11.27 11.27 0 0 0
06/12/2022
11.27
 0 11.27 11.27 11.27 0 0 0
05/12/2022
11.27
 1,000 10.94 11.44 11.27 0 0 0
02/12/2022
10.94
 0 10.94 10.94 10.94 0 0 0
01/12/2022
10.94
 0 10.94 10.94 10.94 0 0 0
30/11/2022
10.94
 0 10.94 10.94 10.94 0 0 0
29/11/2022
10.94
 100 10.03 10.94 10.94 0 0 0
28/11/2022
10.03
 500 10.03 10.11 10.03 0 0 0
25/11/2022
10.03
 0 10.03 10.03 10.03 0 0 0
24/11/2022
10.03
 1 10.03 10.03 10.03 0 0 0
23/11/2022
10.03
 0 10.03 10.03 10.03 0 0 0
22/11/2022
10.03
 2,100 9.95 10.94 9.95 0 0 0
21/11/2022
9.95
 500 9.61 9.95 9.95 0 0 0
18/11/2022
9.61
 0 9.61 9.61 9.61 0 0 0
17/11/2022
9.61
 1 9.61 9.61 9.61 0 0 0
16/11/2022
9.61
 300 8.79 9.61 8.29 0 0 0
15/11/2022
8.79
 1,100 9.70 9.70 8.79 0 0 0
14/11/2022
9.70
 800 10.78 10.78 9.70 0 0 0
11/11/2022
10.78
 0 10.78 10.78 10.78 0 0 0
10/11/2022
10.78
 1,200 11.94 11.94 10.78 0 0 0
09/11/2022
11.94
 2,500 13.18 13.18 11.94 0 0 0
08/11/2022
13.18
 0 13.18 13.18 13.18 0 0 0
07/11/2022
13.18
 100 12.27 13.18 13.18 0 0 0
04/11/2022
12.27
 300 11.19 12.27 12.27 0 0 0
03/11/2022
11.19
 1,100 12.02 13.01 11.19 0 0 0
02/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
01/11/2022
12.02
 100 10.94 12.02 12.02 0 0 0
31/10/2022
10.94
 2,100 11.94 11.94 10.94 0 0 0
28/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
27/10/2022
11.94
 4,300 11.94 11.94 11.02 0 0 0
26/10/2022
11.94
 4,800 13.26 13.26 11.94 0 0 0
25/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
24/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
21/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
20/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
19/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
18/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
17/10/2022
13.26
 500 13.26 13.68 13.26 0 0 0
14/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
13/10/2022
13.26
 900 13.10 13.59 13.01 0 0 0
12/10/2022
13.10
 100 13.10 13.10 13.10 0 0 0
11/10/2022
13.10
 100 12.43 13.10 13.10 0 0 0
10/10/2022
12.43
 900 13.10 13.10 12.43 0 0 0
07/10/2022
13.10
 1,200 13.26 13.26 12.02 0 0 0
06/10/2022
13.26
 200 12.85 13.26 12.68 0 0 0
05/10/2022
12.85
 1,400 13.34 13.34 12.85 0 0 0
04/10/2022
13.34
 600 13.43 13.43 13.34 0 0 0
03/10/2022
13.43
 400 13.43 13.43 13.43 0 0 0
30/09/2022
13.43
 0 13.43 13.43 13.43 0 0 0
29/09/2022
13.43
 1,000 13.51 13.51 13.43 0 0 0
28/09/2022
13.51
 0 13.51 13.51 13.51 0 0 0
27/09/2022
13.51
 0 13.51 13.51 13.51 0 0 0
26/09/2022
13.51
 2,100 13.76 13.76 13.51 0 0 0
23/09/2022
13.76
 2,000 14.01 14.01 13.76 0 0 0
22/09/2022
14.01
 0 14.01 14.01 14.01 0 0 0
21/09/2022
14.01
 1,000 14.09 14.09 14.01 0 0 0
20/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
19/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
16/09/2022
14.09
 1 14.09 14.09 14.09 0 0 0
15/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
14/09/2022
14.09
 2,300 14.09 14.09 14.09 0 0 0
13/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
12/09/2022
14.09
 100 14.09 14.09 14.09 0 0 0
09/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
08/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
07/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
06/09/2022
14.09
 6,100 13.92 14.09 14.09 0 0 0
05/09/2022
13.92
 2,100 13.43 14.59 13.76 0 0 0
31/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
30/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
29/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
26/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
25/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
24/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
23/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
22/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
19/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
18/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
17/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
16/08/2022
13.43
 500 14.17 14.17 13.43 0 0 0
15/08/2022
14.17
 0 14.17 14.17 14.17 0 0 0
12/08/2022
14.17
 2,200 13.84 15.09 14.09 0 0 0
11/08/2022
13.84
 2,600 14.09 14.09 13.84 0 0 0
10/08/2022
14.09
 700 14.34 14.34 14.09 0 0 0
09/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
08/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
05/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
04/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
03/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
02/08/2022
14.34
 1,100 14.75 14.75 13.51 0 0 0
01/08/2022
14.75
 0 14.75 14.75 14.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |