Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
0.30
(1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.26% 195,900 0 0
15
18
16
2 tháng
(2026-01-12) 		-0.20 -1.26% 360,700 0 0
15
18
16
3 tháng
(2025-12-15) 		0.40 2.61% 498,300 0 0
15
18
16
6 tháng
(2025-09-15) 		-1.10 -6.55% 936,800 0 0
14.90
18
16
12 tháng
(2025-03-18) 		-1.42 -8.30% 1,938,200 0 0
14.72
18.56
16
24 tháng
(2024-03-25) 		0.40 2.58% 4,040,438 0 0
13.20
20.68
16
36 tháng
(2023-03-29) 		4.88 45.09% 9,559,889 0 0
9.87
20.68
16
60 tháng
(2021-04-08) 		2.05 15.05% 11,178,430 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
29/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
28/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
27/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
26/07/2022
15.41
 200 16.36 16.36 14.80 0 0 0
25/07/2022
16.36
 100 14.98 16.36 16.36 0 0 0
22/07/2022
14.98
 100 14.72 14.98 14.98 0 0 0
21/07/2022
14.72
 0 14.72 14.72 14.72 0 0 0
20/07/2022
14.72
 500 15.06 15.50 14.72 0 0 0
19/07/2022
15.06
 0 15.06 15.06 15.06 0 0 0
18/07/2022
15.06
 0 15.06 15.06 15.06 0 0 0
15/07/2022
15.06
 100 14.89 15.06 15.06 0 0 0
14/07/2022
14.89
 300 14.89 14.89 14.89 0 0 0
13/07/2022
14.89
 4,400 16.45 16.45 14.80 0 0 0
12/07/2022
16.45
 100 15.15 16.45 16.45 0 0 0
11/07/2022
15.15
 0 15.15 15.15 15.15 0 0 0
08/07/2022
15.15
 500 14.98 15.41 14.72 0 0 0
07/07/2022
14.98
 100 14.54 14.98 14.98 0 0 0
06/07/2022
14.54
 200 15.50 15.50 14.54 0 0 0
05/07/2022: Cổ tức tiền mặt tỉ lệ: 6.49%
05/07/2022
15.50
 100 14.41 15.50 15.50 0 0 0
04/07/2022
14.41
 300 14.50 14.50 14.41 0 0 0
01/07/2022
14.50
 100 14.50 14.50 14.50 0 0 0
30/06/2022
14.50
 0 14.50 14.50 14.50 0 0 0
29/06/2022
14.50
 0 14.50 14.50 14.50 0 0 0
28/06/2022
14.50
 100 14.41 14.50 14.50 0 0 0
27/06/2022
14.41
 800 15.33 15.33 13.91 0 0 0
24/06/2022
15.33
 100 14.66 15.33 15.33 0 0 0
23/06/2022
14.66
 100 14.25 14.66 14.66 0 0 0
22/06/2022
14.25
 700 15.83 15.83 14.25 0 0 0
21/06/2022
15.83
 200 16.66 16.66 15.00 0 0 0
20/06/2022
16.66
 4,000 16.16 17.16 14.58 0 0 0
17/06/2022
16.16
 100 14.75 16.16 16.16 0 0 0
16/06/2022
14.75
 100 13.66 14.75 14.75 0 0 0
15/06/2022
13.66
 300 14.25 14.25 13.08 0 0 0
14/06/2022
14.25
 100 14.16 14.25 14.25 0 0 0
13/06/2022
14.16
 200 13.66 14.16 13.41 0 0 0
10/06/2022
13.66
 2,300 13.83 13.83 13.16 0 0 0
09/06/2022
13.83
 3,100 13.91 13.91 13.83 0 0 0
08/06/2022
13.91
 2,100 13.83 13.91 13.75 0 0 0
07/06/2022
13.83
 500 13.66 14.16 13.16 0 0 0
06/06/2022
13.66
 1,400 14.58 14.58 13.66 0 0 0
03/06/2022
14.58
 1,600 14.66 14.66 13.50 0 0 0
02/06/2022
14.66
 1,200 14.58 14.75 13.58 0 0 0
01/06/2022
14.58
 2,100 14.91 14.91 13.66 0 0 0
31/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
30/05/2022
14.91
 400 14.83 15.00 13.83 0 0 0
27/05/2022
14.83
 2,300 14.83 14.91 13.75 0 0 0
26/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
25/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
24/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
23/05/2022
14.83
 200 14.25 14.83 14.25 0 0 0
20/05/2022
14.25
 0 14.25 14.25 14.25 0 0 0
19/05/2022
14.25
 100 14.00 14.25 14.25 0 0 0
18/05/2022
14.00
 1,000 14.50 15.16 14.00 0 0 0
17/05/2022
14.50
 100 13.25 14.50 14.50 0 0 0
16/05/2022
13.25
 2,300 14.16 15.58 13.25 0 0 0
13/05/2022
14.16
 1,500 15.66 15.66 14.16 0 0 0
12/05/2022
15.66
 1,200 16.33 16.33 14.75 0 0 0
11/05/2022
16.33
 0 16.33 16.33 16.33 0 0 0
10/05/2022
16.33
 0 16.33 16.33 16.33 0 0 0
09/05/2022
16.33
 100 15.00 16.33 16.33 0 0 0
06/05/2022
15.00
 4,700 15.33 15.75 15.00 0 0 0
05/05/2022
15.33
 3,900 16.08 16.08 14.58 0 0 0
04/05/2022
16.08
 0 16.08 16.08 16.08 0 0 0
29/04/2022
16.08
 0 16.08 16.08 16.08 0 0 0
28/04/2022
16.08
 100 15.00 16.08 16.08 0 0 0
27/04/2022
15.00
 1,700 15.00 15.00 13.75 0 0 0
26/04/2022
15.00
 1,500 16.25 16.25 15.00 0 0 0
25/04/2022
16.25
 5,200 16.33 16.33 14.83 0 0 0
22/04/2022
16.33
 100 15.25 16.33 16.33 0 0 0
21/04/2022
15.25
 10,100 15.91 15.91 14.41 0 0 0
20/04/2022
15.91
 500 16.91 16.91 15.91 0 0 0
19/04/2022
16.91
 200 17.00 17.00 16.08 0 0 0
18/04/2022
17.00
 2,200 17.16 17.16 16.50 0 0 0
15/04/2022
17.16
 100 17.25 17.25 17.16 0 0 0
14/04/2022
17.25
 100 17.33 17.33 17.25 0 0 0
13/04/2022
17.33
 500 17.25 17.33 17.25 0 0 0
12/04/2022
17.25
 1,101 17.25 17.25 17.16 0 0 0
08/04/2022
17.25
 1,600 17.41 17.41 17.25 0 0 0
07/04/2022
17.41
 900 17.58 17.58 17.33 0 0 0
06/04/2022
17.58
 200 17.75 17.75 17.41 0 0 0
05/04/2022
17.75
 1,800 17.33 17.91 17.16 0 0 0
04/04/2022
17.33
 3,800 17.25 17.33 16.66 0 0 0
01/04/2022
17.25
 200 17.25 17.33 17.25 0 0 0
31/03/2022
17.25
 3,500 17.25 17.25 17.08 0 0 0
30/03/2022
17.25
 9,800 17.25 17.41 17.16 0 0 0
29/03/2022
17.25
 300 16.50 17.25 16.58 0 0 0
28/03/2022
16.50
 7,800 17.41 17.41 16.50 0 0 0
25/03/2022
17.41
 1,500 17.50 17.58 16.66 0 0 0
24/03/2022
17.50
 4,300 17.41 17.50 16.50 0 0 0
23/03/2022
17.41
 1,700 17.16 17.41 17.33 0 0 0
22/03/2022
17.16
 2,300 16.33 17.41 16.33 0 0 0
21/03/2022
16.33
 3,400 17.25 17.25 16.33 0 0 0
18/03/2022
17.25
 400 16.91 17.41 16.66 0 0 0
17/03/2022
16.91
 6,500 16.91 17.00 16.41 0 0 0
16/03/2022
16.91
 5,100 18.33 18.33 16.83 0 0 0
15/03/2022
18.33
 600 18.33 18.75 18.33 0 0 0
14/03/2022
18.33
 8,900 17.66 19.00 18.16 0 0 0
11/03/2022
17.66
 16,400 16.50 17.75 16.41 0 0 0
10/03/2022
16.50
 600 16.41 16.50 16.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |