CTCP Viglacera Hà Nội (vih)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
28
28
28
2 tháng
(2026-01-19) 		8.70 45.08% 2,800 0 0
19.20
28
28
3 tháng
(2025-12-18) 		1.10 4.09% 21,700 0 0
19.20
28
28
6 tháng
(2025-09-19) 		12 75% 60,200 0 0
16
29.80
28
12 tháng
(2025-03-24) 		17.47 165.99% 192,800 0 0
10.53
29.80
28
24 tháng
(2024-03-28) 		17.34 162.73% 211,109 0 0
7.66
29.80
28
36 tháng
(2023-04-03) 		15.96 132.54% 279,339 0 0
5.98
29.80
28
60 tháng
(2021-04-13) 		17.74 172.78% 395,614 0 0
5.98
29.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
03/08/2022
9.60
 5,000 9.60 9.60 9.60 0 0 0
02/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
01/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
29/07/2022
8.40
 9 8.40 8.40 8.40 0 0 0
28/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
27/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
26/07/2022
8.40
 2,000 8.40 8.40 8.40 0 0 0
25/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
22/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
21/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
20/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
19/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
18/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
15/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
14/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
13/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
12/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
11/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
08/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
07/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
06/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
05/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
04/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
01/07/2022
9.60
 0 9.60 9.60 9.60 0 0 0
30/06/2022
9.60
 0 9.60 9.60 9.60 0 0 0
29/06/2022
9.60
 0 9.60 9.60 9.60 0 0 0
28/06/2022
9.60
 0 9.60 9.60 9.60 0 0 0
27/06/2022
9.60
 0 9.60 9.60 9.60 0 0 0
24/06/2022
9.60
 0 9.60 9.60 9.60 0 0 0
23/06/2022
9.60
 0 9.60 9.60 9.60 0 0 0
22/06/2022
9.60
 0 9.60 9.60 9.60 0 0 0
21/06/2022
9.60
 0 9.60 9.60 9.60 0 0 0
20/06/2022
9.60
 0 9.60 9.60 9.60 0 0 0
17/06/2022
9.60
 10,000 9.60 9.60 9.60 0 0 0
16/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
15/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
14/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
13/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
10/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
09/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
08/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
07/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
06/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
03/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
02/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
01/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
31/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
30/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
27/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
26/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
25/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
24/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
23/05/2022
10.48
 2 10.48 10.48 10.48 0 0 0
20/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
19/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
18/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
17/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
16/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
13/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
12/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
11/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
10/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
09/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
06/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
05/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
04/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
29/04/2022
10.48
 0 10.48 10.48 10.48 0 0 0
28/04/2022
10.48
 0 10.48 10.48 10.48 0 0 0
27/04/2022
10.48
 0 10.48 10.48 10.48 0 0 0
26/04/2022
10.48
 0 10.48 10.48 10.48 0 0 0
25/04/2022
10.48
 0 10.48 10.48 10.48 0 0 0
22/04/2022
10.08
 500 11.20 11.20 10.08 0 0 0
21/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
20/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
19/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
18/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
15/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
14/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
13/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
12/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
08/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
07/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
06/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
05/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
04/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
01/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
31/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
30/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
29/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
28/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
25/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
24/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
23/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
22/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
21/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
18/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
17/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
16/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
15/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |