CTCP Viglacera Hà Nội (vih)

29.80
2.30
(8.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.50 37.50% 29,800 0 0
20
29.80
29.80
2 tháng
(2025-10-06) 		11.30 69.75% 35,600 0 0
16.20
29.80
29.80
3 tháng
(2025-09-08) 		13.30 93.66% 53,800 0 0
14.20
29.80
29.80
6 tháng
(2025-06-09) 		13 89.66% 149,400 0 0
13.20
29.80
29.80
12 tháng
(2024-12-10) 		17.45 173.69% 169,500 0 0
10.05
29.80
29.80
24 tháng
(2023-12-18) 		17.87 185.59% 251,736 0 0
5.98
29.80
29.80
36 tháng
(2022-12-21) 		15.46 128.38% 255,039 0 0
5.98
29.80
29.80
60 tháng
(2020-12-31) 		20.53 294.82% 427,329 0 0
5.98
29.80
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
29/04/2022
10.48
 0 10.48 10.48 10.48 0 0 0
28/04/2022
10.48
 0 10.48 10.48 10.48 0 0 0
27/04/2022
10.48
 0 10.48 10.48 10.48 0 0 0
26/04/2022
10.48
 0 10.48 10.48 10.48 0 0 0
25/04/2022
10.48
 0 10.48 10.48 10.48 0 0 0
22/04/2022
10.08
 500 11.20 11.20 10.08 0 0 0
21/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
20/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
19/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
18/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
15/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
14/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
13/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
12/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
08/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
07/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
06/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
05/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
04/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
01/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
31/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
30/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
29/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
28/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
25/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
24/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
23/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
22/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
21/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
18/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
17/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
16/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
15/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
14/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
11/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
10/03/2022
11.20
 200 11.20 11.20 11.20 0 0 0
09/03/2022
11.20
 2,000 11.20 11.20 11.20 0 0 0
08/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
07/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
04/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
03/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
02/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
01/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
28/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
25/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
24/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
23/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
22/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
21/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
18/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
17/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
16/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
15/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
14/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
11/02/2022
10.48
 900 10.48 10.48 10.48 0 0 0
10/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
09/02/2022
10.48
 58 10.48 10.48 10.48 0 0 0
08/02/2022
11.92
 2,200 10.40 11.92 10.40 0 0 0
07/02/2022
10.40
 0 10.40 10.40 10.40 0 0 0
28/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
27/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
26/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
25/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
24/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
21/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
20/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
19/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
18/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
17/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
14/01/2022
10.40
 2,000 10.40 10.40 10.40 0 0 0
13/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
12/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
11/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
10/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
07/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
06/01/2022
11.20
 300 11.20 11.20 11.20 0 0 0
05/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
04/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
31/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
30/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
29/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
28/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
27/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
24/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
23/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
22/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
21/12/2021
11.20
 200 11.20 11.20 11.20 0 0 0
20/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
17/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
16/12/2021
11.20
 3,000 11.20 11.20 11.20 0 0 0
15/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0
14/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0
13/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0
10/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0
09/12/2021
10.96
 200 10.96 10.96 10.96 0 0 0
08/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0
07/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0
06/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0
03/12/2021
10.96
 0 10.96 10.96 10.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |