CTCP Viglacera Hà Nội (vih)

25
0.60
(2.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-7.80 -28.89% 14,200 0 0
19.20
27
24.40
2 tháng
(2025-11-28) 		-4 -17.24% 26,200 0 0
19.20
29.80
24.40
3 tháng
(2025-10-29) 		-1.80 -8.57% 52,700 0 0
19.20
29.80
24.40
6 tháng
(2025-07-31) 		4.20 28% 85,500 0 0
14
29.80
24.40
12 tháng
(2025-02-03) 		9.15 91.08% 191,400 0 0
10.05
29.80
24.40
24 tháng
(2024-02-07) 		13.22 220.90% 216,975 0 0
5.98
29.80
24.40
36 tháng
(2023-02-13) 		7.16 59.45% 276,939 0 0
5.98
29.80
24.40
60 tháng
(2021-02-22) 		10.99 133.81% 438,129 0 0
5.98
29.80
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
9.60
 0 9.60 9.60 9.60 0 0 0
21/06/2022
9.60
 0 9.60 9.60 9.60 0 0 0
20/06/2022
9.60
 0 9.60 9.60 9.60 0 0 0
17/06/2022
9.60
 10,000 9.60 9.60 9.60 0 0 0
16/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
15/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
14/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
13/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
10/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
09/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
08/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
07/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
06/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
03/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
02/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
01/06/2022
10.48
 0 10.48 10.48 10.48 0 0 0
31/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
30/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
27/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
26/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
25/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
24/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
23/05/2022
10.48
 2 10.48 10.48 10.48 0 0 0
20/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
19/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
18/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
17/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
16/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
13/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
12/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
11/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
10/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
09/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
06/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
05/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
04/05/2022
10.48
 0 10.48 10.48 10.48 0 0 0
29/04/2022
10.48
 0 10.48 10.48 10.48 0 0 0
28/04/2022
10.48
 0 10.48 10.48 10.48 0 0 0
27/04/2022
10.48
 0 10.48 10.48 10.48 0 0 0
26/04/2022
10.48
 0 10.48 10.48 10.48 0 0 0
25/04/2022
10.48
 0 10.48 10.48 10.48 0 0 0
22/04/2022
10.08
 500 11.20 11.20 10.08 0 0 0
21/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
20/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
19/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
18/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
15/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
14/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
13/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
12/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
08/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
07/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
06/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
05/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
04/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
01/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
31/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
30/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
29/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
28/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
25/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
24/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
23/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
22/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
21/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
18/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
17/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
16/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
15/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
14/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
11/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
10/03/2022
11.20
 200 11.20 11.20 11.20 0 0 0
09/03/2022
11.20
 2,000 11.20 11.20 11.20 0 0 0
08/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
07/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
04/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
03/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
02/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
01/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
28/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
25/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
24/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
23/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
22/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
21/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
18/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
17/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
16/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
15/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
14/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
11/02/2022
10.48
 900 10.48 10.48 10.48 0 0 0
10/02/2022
10.48
 0 10.48 10.48 10.48 0 0 0
09/02/2022
10.48
 58 10.48 10.48 10.48 0 0 0
08/02/2022
11.92
 2,200 10.40 11.92 10.40 0 0 0
07/02/2022
10.40
 0 10.40 10.40 10.40 0 0 0
28/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
27/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
26/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
25/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0
24/01/2022
10.40
 0 10.40 10.40 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |