CTCP Viglacera Tiên Sơn (vit)

26.50
-0.40
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.30 13.98% 360,600 -200 -0.0
21.60
26.90
26.50
2 tháng
(2026-07-20) 		0.50 1.89% 435,000 -200 -0.0
21.60
28.20
26.50
3 tháng
(2026-06-19) 		2.32 9.45% 1,245,800 -400 -0.0
21.60
28.29
26.50
6 tháng
(2026-03-23) 		4.31 19.07% 1,663,100 -3,900 -0.1
21.36
28.29
26.50
12 tháng
(2025-09-22) 		9.13 51.37% 2,200,300 -5,300 -0.1
15.97
28.29
26.50
24 tháng
(2024-09-27) 		9 50.28% 3,117,247 -13,100 -0.3
13.87
28.29
26.50
36 tháng
(2023-10-03) 		12.04 81.02% 4,817,805 -64,867 -1.2
11.99
28.29
26.50
60 tháng
(2021-10-13) 		13.79 105.14% 11,939,561 -130,476 -2.5
11.99
28.29
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
16.23
 5 16.23 16.23 16.23 0 0 0
05/04/2023
16.23
 17,300 14.95 16.23 14.95 0 3,100 -0.1
04/04/2023
16.57
 0 16.57 16.57 16.57 0 0 0
03/04/2023
16.57
 12 16.57 16.57 16.57 0 0 0
31/03/2023
16.57
 15,300 17.51 17.51 14.60 0 0 0
30/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
29/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
28/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
27/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
24/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
23/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
22/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
21/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
20/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
17/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
16/03/2023
16.23
 1,900 15.12 16.23 15.03 0 0 0
15/03/2023
16.57
 0 16.57 16.57 16.57 0 0 0
14/03/2023
16.57
 0 16.57 16.57 16.57 0 0 0
13/03/2023
16.57
 4,000 15.37 16.57 15.37 0 0 0
10/03/2023
15.97
 0 15.97 15.97 15.97 0 0 0
09/03/2023
15.97
 0 15.97 15.97 15.97 0 0 0
08/03/2023
15.97
 0 15.97 15.97 15.97 0 0 0
07/03/2023
15.97
 0 15.97 15.97 15.97 0 0 0
06/03/2023
15.97
 0 15.97 15.97 15.97 0 0 0
03/03/2023
15.97
 3,500 15.97 15.97 15.97 0 0 0
02/03/2023
15.80
 2 15.80 15.80 15.80 0 0 0
01/03/2023
15.80
 0 15.80 15.80 15.80 0 0 0
28/02/2023
15.80
 0 15.80 15.80 15.80 0 0 0
27/02/2023
15.80
 3,000 14.78 15.80 14.78 0 0 0
24/02/2023
16.23
 0 16.23 16.23 16.23 0 0 0
23/02/2023
16.23
 9,000 15.37 16.23 15.37 0 0 0
22/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
21/02/2023
16.14
 8,700 15.71 16.14 15.63 0 0 0
20/02/2023
16.91
 12,000 16.91 16.91 16.91 0 0 0
17/02/2023
16.23
 0 16.23 16.23 16.23 0 0 0
16/02/2023
16.23
 0 16.23 16.23 16.23 0 0 0
15/02/2023
16.23
 6,800 16.14 16.23 16.14 0 0 0
14/02/2023
17.94
 23,700 15.46 17.94 15.46 0 0 0
13/02/2023
16.82
 0 16.82 16.82 16.82 0 0 0
10/02/2023
16.82
 7,500 16.82 16.82 16.82 0 0 0
09/02/2023
15.46
 1,200 15.37 15.46 15.37 0 0 0
08/02/2023
15.46
 0 15.46 15.46 15.46 0 0 0
07/02/2023
15.46
 20 15.46 15.46 15.46 0 0 0
06/02/2023
15.46
 0 15.46 15.46 15.46 0 0 0
03/02/2023
15.46
 0 15.46 15.46 15.46 0 0 0
02/02/2023
15.46
 0 15.46 15.46 15.46 0 0 0
01/02/2023
15.46
 0 15.46 15.46 15.46 0 0 0
31/01/2023
15.46
 200 15.46 15.46 15.46 0 0 0
30/01/2023
15.46
 1,000 15.46 15.46 15.46 0 0 0
27/01/2023
15.46
 0 15.46 15.46 15.46 0 0 0
26/01/2023
21.27
 11,400 20.41 21.35 20.41 0 200 -0.0
25/01/2023
21.27
 11,400 20.41 21.35 20.41 0 200 -0.0
24/01/2023
21.27
 11,400 20.41 21.35 20.41 0 200 -0.0
23/01/2023
21.27
 11,400 20.41 21.35 20.41 0 200 -0.0
20/01/2023
21.27
 11,400 20.41 21.35 20.41 0 200 -0.0
19/01/2023
15.46
 0 15.46 15.46 15.46 0 0 0
18/01/2023
15.46
 5,000 15.46 15.46 15.46 0 0 0
17/01/2023
15.46
 5,100 15.46 15.46 15.46 0 0 0
16/01/2023
15.46
 5,100 15.46 15.46 15.46 0 0 0
13/01/2023
15.46
 6,200 15.46 15.46 15.46 0 0 0
12/01/2023
15.46
 3,500 15.46 15.46 15.46 0 0 0
11/01/2023
15.37
 1,700 14.52 15.37 14.52 0 0 0
10/01/2023
15.54
 0 15.54 15.54 15.54 0 0 0
09/01/2023
15.54
 100 15.54 15.54 15.54 0 0 0
06/01/2023
15.37
 220 15.37 15.37 15.37 0 0 0
05/01/2023
15.29
 8,471 15.80 15.80 14.69 0 0 0
04/01/2023
15.89
 1,100 15.54 15.89 15.54 0 0 0
03/01/2023
15.89
 100 15.89 15.89 15.89 0 0 0
30/12/2022
16.23
 24,500 16.23 16.23 14.69 0 0 0
29/12/2022
16.23
 9,200 15.37 16.23 14.95 0 0 0
28/12/2022
15.37
 100 16.23 16.23 15.37 0 0 0
27/12/2022
16.23
 22,000 17.08 17.08 15.37 0 0 0
26/12/2022
17.08
 15,700 17.08 17.08 15.37 0 0 0
23/12/2022
17.08
 10,502 15.54 17.08 17.08 0 0 0
22/12/2022
15.54
 2,500 15.54 15.54 15.46 0 0 0
21/12/2022
15.54
 2,000 15.71 15.71 15.54 0 0 0
20/12/2022
15.71
 1,100 14.52 15.71 15.71 0 0 0
19/12/2022
14.52
 3,610 15.71 16.31 14.52 0 0 0
16/12/2022
15.71
 8,000 14.35 15.71 15.71 0 0 0
15/12/2022
14.35
 1,100 14.43 14.43 14.35 0 0 0
14/12/2022
14.43
 1,000 14.52 14.52 14.35 0 0 0
13/12/2022
14.52
 22,068 14.35 14.52 13.07 0 0 0
12/12/2022
14.35
 0 14.35 14.35 14.35 0 0 0
09/12/2022
14.35
 200 14.52 14.52 14.35 0 0 0
08/12/2022
14.52
 100 14.09 14.52 14.52 0 0 0
07/12/2022
14.09
 16,000 14.09 14.09 13.07 0 0 0
06/12/2022
14.09
 0 14.09 14.09 14.09 0 0 0
05/12/2022
14.09
 12,501 14.26 14.26 13.07 0 0 0
02/12/2022
14.26
 10,700 14.52 14.52 13.66 0 0 0
01/12/2022
14.52
 3,500 14.60 14.60 14.09 0 0 0
30/11/2022
14.60
 22,500 14.52 15.97 13.32 0 0 0
29/11/2022
14.52
 1,100 14.86 14.86 14.52 0 0 0
28/11/2022
14.86
 18,800 13.75 15.03 13.66 0 0 0
25/11/2022
13.75
 100 13.84 13.84 13.75 0 0 0
24/11/2022
13.84
 100 13.84 13.84 13.84 0 0 0
23/11/2022
13.84
 1,500 14.43 14.43 13.84 0 0 0
22/11/2022
14.43
 48 14.43 14.43 14.43 0 0 0
21/11/2022
14.43
 0 14.43 14.43 14.43 0 0 0
18/11/2022
14.43
 0 14.43 14.43 14.43 0 0 0
17/11/2022
14.43
 2,800 14.18 14.43 14.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |