Tổng Công ty Đầu tư Nước và Môi trường Việt Nam (viw)

30.30
0.50
(1.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		6.50 26.75% 14,558,000 0 0
22.40
32.70
29.60
2 tháng
(2026-04-20) 		-0.10 -0.32% 19,505,400 0 0
22.40
44.80
29.60
3 tháng
(2026-03-19) 		-30.10 -49.43% 21,469,200 0 0
22.40
61
29.60
6 tháng
(2025-12-19) 		14.20 85.54% 22,694,800 0 0
11.80
61
29.60
12 tháng
(2025-06-23) 		21.80 242.22% 23,788,600 0 0
8.20
61
29.60
24 tháng
(2024-06-27) 		20.60 201.96% 23,852,687 0 0
7.20
61
29.60
36 tháng
(2023-07-03) 		19.30 167.83% 23,874,589 0 0
7.20
61
29.60
60 tháng
(2021-07-13) 		20.80 208% 24,262,494 -100 -0.0
7.20
61
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
01/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
31/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
19/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
18/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
17/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
14/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/10/2022
16.80
 100 16.80 16.80 16.80 0 0 0
11/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
10/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
06/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
05/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
30/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
26/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
23/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/09/2022
19.70
 100 19.70 19.70 19.70 0 0 0
20/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
19/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
16/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
15/09/2022
17.20
 100 17.20 17.20 17.20 0 0 0
14/09/2022
15
 0 15 15 15 0 0 0
13/09/2022
15
 0 15 15 15 0 0 0
12/09/2022
15
 0 15 15 15 0 0 0
09/09/2022
15
 0 15 15 15 0 0 0
08/09/2022
15
 0 15 15 15 0 0 0
07/09/2022
15
 3,008 15 15 15 0 0 0
06/09/2022
17.50
 0 17.50 17.50 17.50 0 0 0
05/09/2022
17.50
 0 17.50 17.50 17.50 0 0 0
31/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
30/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
29/08/2022
17.50
 100 17.50 17.50 17.50 0 0 0
26/08/2022
18.50
 100 18.50 18.50 18.50 0 0 0
25/08/2022
18
 11,700 18 18 17.50 0 0 0
24/08/2022
18
 2,800 18 18 16 0 0 0
23/08/2022
18
 0 18 18 18 0 0 0
22/08/2022
18
 1,070 18 18 18 0 0 0
19/08/2022
16
 0 16 16 16 0 0 0
18/08/2022
16
 0 16 16 16 0 0 0
17/08/2022
16
 0 16 16 16 0 0 0
16/08/2022
16
 3,700 16 16 16 0 0 0
15/08/2022
16
 100 16 16 16 0 100 -0.0
12/08/2022
18
 0 18 18 18 0 0 0
11/08/2022
18
 300 18 18 18 0 0 0
10/08/2022
18
 3,000 18 18 18 0 0 0
09/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
08/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
05/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
04/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
03/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
02/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
01/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
29/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
28/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
27/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
26/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
25/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
22/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
21/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
20/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
19/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
18/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
15/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
14/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
13/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
12/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
11/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
08/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
07/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
06/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
05/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
04/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
01/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
30/06/2022
17.50
 0 17.50 17.50 17.50 0 0 0
29/06/2022
17.50
 0 17.50 17.50 17.50 0 0 0
28/06/2022
17.50
 0 17.50 17.50 17.50 0 0 0
27/06/2022
17.50
 0 17.50 17.50 17.50 0 0 0
24/06/2022
17.50
 200 17.50 17.50 17.50 0 0 0
23/06/2022
20
 0 20 20 20 0 0 0
22/06/2022
20
 100 20 20 20 0 0 0
21/06/2022
17.50
 0 17.50 17.50 17.50 0 0 0
20/06/2022
17.50
 2,000 17.50 17.50 17.50 0 0 0
17/06/2022
17.50
 0 17.50 17.50 17.50 0 0 0
16/06/2022
17.50
 2,000 17.50 17.50 17.50 0 0 0
15/06/2022
18
 0 18 18 18 0 0 0
14/06/2022
18
 100 18 18 18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |