Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/07/2026	24	123,500	24.70	24.80	23.90	0	0	0
30/07/2026	24.60	129,100	23.50	25.50	23.20	0	0	0
29/07/2026	23.40	129,600	23.40	23.60	22.90	0	0	0
28/07/2026	23.60	147,100	23.40	23.80	23	0	0	0
27/07/2026	23.40	120,900	24.50	24.50	23.10	0	0	0
24/07/2026	24	69,700	24.60	24.60	23.90	0	0	0
23/07/2026	24.60	103,400	24.20	25.20	24	0	0	0
22/07/2026	24	126,800	24.90	25	23.90	0	0	0
21/07/2026	24.70	206,000	24.90	25.40	24.40	0	0	0
20/07/2026	25	229,700	26.50	27.20	24.80	0	0	0
17/07/2026	26.50	118,700	26.40	26.80	25.90	0	0	0
16/07/2026	26.50	314,800	26.40	26.50	25	0	0	0
15/07/2026	26	268,300	27.40	27.50	25.90	0	0	0
14/07/2026	27.40	254,600	28.80	28.80	27.20	0	0	0
13/07/2026	28.50	587,400	27.70	29.60	27.40	0	0	0
10/07/2026	27.60	401,700	25.70	28.40	25.70	0	0	0
09/07/2026	26	84,000	25.90	26.40	25.40	0	0	0
08/07/2026	26	141,600	26.50	26.80	25.60	0	0	0
07/07/2026	26.30	183,300	26.90	26.90	25.80	0	0	0
06/07/2026	26.70	175,600	27.80	27.80	26.40	0	0	0
03/07/2026	26.60	120,000	26.50	26.80	26.20	0	0	0
02/07/2026	26.40	93,200	27	27	26	0	0	0
01/07/2026	26.40	162,700	26.50	26.80	26.10	0	0	0
30/06/2026	26.50	261,600	26.80	27	26	0	0	0
29/06/2026	26.80	114,700	27.30	27.30	26.50	0	0	0
26/06/2026	27	135,200	26.70	27.50	26.20	0	0	0
25/06/2026	26.30	422,400	27.70	27.70	25.90	0	0	0
24/06/2026	27.80	254,100	28.80	28.80	27.30	0	0	0
23/06/2026	28.80	206,700	28.90	29	28.10	0	0	0
22/06/2026	28.10	320,200	29.20	29.20	27.10	0	0	0
19/06/2026	29.20	397,400	30.30	31.30	28.60	0	0	0
18/06/2026	30.30	349,700	29.60	31.60	28.90	0	0	0
17/06/2026	29.60	463,400	30.80	32.50	28.80	0	0	0
16/06/2026	30.80	535,200	27	31	27	0	0	0
15/06/2026	26.80	581,700	29.80	29.80	25.90	0	0	0
12/06/2026	28.70	730,600	33.20	33.90	28.70	0	0	0
11/06/2026	32.70	1,652,700	34.30	34.30	31.40	0	0	0
10/06/2026	29.90	300,600	29.90	29.90	29	0	0	0
09/06/2026	27.20	1,079,700	23.80	27.20	23.80	0	0	0
08/06/2026	23.80	150,200	24.50	24.80	23.20	0	0	0
05/06/2026	24	300,700	22.80	25	22.50	0	0	0
04/06/2026	22.40	217,300	22.70	23.20	22.30	0	0	0
03/06/2026	22.80	136,200	22.90	23.20	22.60	0	0	0
02/06/2026	22.90	194,800	23.60	23.60	22.70	0	0	0
01/06/2026	23.20	268,700	23.30	23.90	22.70	0	0	0
29/05/2026	23.10	355,200	23.30	23.90	23.10	0	0	0
28/05/2026	23.60	382,100	24	25	23.10	0	0	0
27/05/2026	23.80	605,400	24.80	24.80	22.70	0	0	0
26/05/2026	24.40	904,900	26.20	26.20	23.30	0	0	0
25/05/2026	26.70	397,300	28	28.60	26.20	0	0	0
22/05/2026	26.60	3,086,800	24.90	27	23.50	0	0	0
21/05/2026	24.90	987,500	23.80	25.40	22.60	0	0	0
20/05/2026	23.80	562,800	24.20	25.40	22.40	0	0	0
19/05/2026	24	609,200	25.40	27.50	23	0	0	0
18/05/2026	24.30	518,400	26.70	27.70	24	0	0	0
15/05/2026	26.70	576,500	27.90	30.50	25	0	0	0
14/05/2026	27.70	360,900	29	29	26.80	0	0	0
13/05/2026	27.50	333,200	29.70	30.30	27.50	0	0	0
12/05/2026	29	396,400	30.80	31.90	29	0	0	0
11/05/2026	30	415,100	31.80	34	29	0	0	0
08/05/2026	31.80	459,500	32.30	34.30	30.50	0	0	0
07/05/2026	31	339,900	34.90	35	29	0	0	0
06/05/2026	33.70	284,700	35.30	35.40	32	0	0	0
05/05/2026	35.20	276,400	36	39.40	33	0	0	0
04/05/2026	35	233,600	40.40	42.80	35	0	0	0
29/04/2026	41.10	102,300	39.30	43	38.50	0	0	0
28/04/2026	39.40	311,800	50.90	50.90	39	0	0	0
24/04/2026	44.80	148,500	44.80	44.80	39.20	0	0	0
23/04/2026	39.20	243,200	38.90	39.20	37	0	0	0
22/04/2026	34.20	290,300	32	34.20	31.10	0	0	0
21/04/2026	29.50	108,400	31.10	31.10	29.20	0	0	0
20/04/2026	30.90	66,700	32	32	30.70	0	0	0
17/04/2026	32.40	81,500	32.10	34.60	31.80	0	0	0
16/04/2026	30.50	262,700	35.80	35.90	29.60	0	0	0
15/04/2026	35.50	56,300	36.10	36.10	34	0	0	0
14/04/2026	36.10	55,600	35.20	36.50	35	0	0	0
13/04/2026	35.40	42,500	31.20	37	31.20	0	0	0
10/04/2026	37	46,800	38.40	38.40	36	0	0	0
09/04/2026	37.10	89,700	42	45.40	33.60	0	0	0
08/04/2026	39.40	73,500	38.20	42	38.20	0	0	0
07/04/2026	38.20	125,500	33	38.20	33	0	0	0
06/04/2026	33.20	45,800	36.30	36.30	31.20	0	0	0
03/04/2026	37.10	81,000	39.40	39.50	35.60	0	0	0
02/04/2026	38	193,800	46.20	46.20	35	0	0	0
01/04/2026	40.20	67,900	40.20	40.20	40.20	0	0	0
31/03/2026	35	13,200	35	35	35	0	0	0
30/03/2026	36.30	213,300	26.90	36.30	26.90	0	0	0
27/03/2026	31.60	40,300	31.60	31.60	31.60	0	0	0
26/03/2026	37.10	11,300	37.10	37.10	37.10	0	0	0
25/03/2026	43.60	11,700	43.60	43.60	43.60	0	0	0
24/03/2026	51.10	73,700	51.10	56	51.10	0	0	0
23/03/2026	57	39,100	57	64	57	0	0	0
20/03/2026	61	250,900	70	70	51.90	0	0	0
19/03/2026	60.90	87,700	60.90	60.90	60.50	0	0	0
18/03/2026	53	26,000	53	53	52.90	0	0	0
17/03/2026	47	226,500	47	47	41	0	0	0
16/03/2026	40.90	42,800	40.90	40.90	40.90	0	0	0
13/03/2026	35.60	119,300	35.60	35.60	35.50	0	0	0
12/03/2026	31	28,900	31	31	31	0	0	0
11/03/2026	27	56,300	27	27	27	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-01)	-1.80	-6.82%	4,168,200	0	0	23.40 28.50 24
2 tháng (2026-06-01)	1.40	6.03%	13,242,000	0	0	22.40 32.70 24
3 tháng (2026-05-04)	-10.40	-29.71%	25,327,800	0	0	22.40 35.20 24
6 tháng (2026-02-02)	11.70	90.70%	29,433,100	0	0	12 61 24
12 tháng (2025-08-05)	14.90	153.61%	30,841,700	0	0	8.20 61 24
24 tháng (2024-08-12)	15.60	173.33%	30,941,385	0	0	7.20 61 24
36 tháng (2023-08-16)	12.90	110.26%	30,965,989	0	0	7.20 61 24
60 tháng (2021-08-26)	9.30	60.78%	31,296,714	-100	-0.0	7.20 61 24

Tổng Công ty Đầu tư Nước và Môi trường Việt Nam (viw)

THỐNG KÊ GIAO DỊCH