CTCP Cấp nước Vĩnh Long (vlw)

29.80
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.90 3.10% 3,300 -600 0
29
33.80
29.80
2 tháng
(2026-07-16) 		-9.40 -23.92% 16,500 -600 0
29
39.30
29.80
3 tháng
(2026-06-16) 		-14.10 -32.05% 17,500 -600 0
29
49.60
29.80
6 tháng
(2026-03-18) 		-7.90 -20.90% 18,500 -600 0
29
49.90
29.80
12 tháng
(2025-09-19) 		0.20 0.67% 42,400 -1,600 -0.0
27
49.90
29.80
24 tháng
(2024-09-24) 		3.27 12.30% 79,816 -2,100 -0.0
22.54
49.90
29.80
36 tháng
(2023-10-02) 		13.90 86.84% 105,381 -14,300 -0.3
14.68
49.90
29.80
60 tháng
(2021-10-11) 		21.25 245.75% 194,103 41,100 1.0
7.23
49.90
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
31/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
30/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
27/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
19/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
18/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
17/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
16/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
13/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
12/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
11/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
10/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
09/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
06/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
05/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
04/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
03/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
30/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
29/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
28/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
27/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
26/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
23/12/2022
17.17
 5,300 17.17 17.17 17.17 5,300 5,300 0
22/12/2022
17.17
 3,100 17.17 17.17 17.17 3,100 3,100 0
21/12/2022
16.75
 0 17.17 17.17 17.17 0 0 0
20/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
19/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
16/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
15/12/2022
16.75
 0 17.17 17.17 17.17 0 0 0
14/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
13/12/2022
16.75
 0 17.17 17.17 17.17 0 0 0
12/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
09/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
08/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
07/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
06/12/2022
16.75
 0 17.17 17.17 17.17 0 0 0
05/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
02/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
01/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
30/11/2022
16.75
 0 17.17 17.17 17.17 0 0 0
29/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
28/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
25/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
24/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
23/11/2022
16.75
 0 17.17 17.17 17.17 0 0 0
22/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
21/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
18/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
17/11/2022
16.75
 0 17.17 17.17 17.17 0 0 0
16/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
15/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
14/11/2022
16.75
 3,400 17.58 17.58 16.75 3,400 0 0.1
11/11/2022
17.58
 0 17.58 17.58 17.58 0 0 0
10/11/2022
17.58
 0 17.58 17.58 17.58 0 0 0
09/11/2022
17.58
 0 17.58 17.58 17.58 0 0 0
08/11/2022
17.58
 1 17.58 17.58 17.58 0 0 0
07/11/2022
17.58
 200 17.58 17.58 17.58 200 0 0.0
04/11/2022
17.58
 0 17.58 17.58 17.58 0 0 0
03/11/2022
17.58
 100 17.58 17.58 17.58 100 0 0.0
02/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
01/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
31/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
28/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
27/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
26/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
25/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
24/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
21/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
20/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
19/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
18/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
17/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
14/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
13/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
12/10/2022
19.26
 600 19.26 19.26 19.26 600 0 0.0
11/10/2022
19.26
 1,000 19.26 19.26 19.26 1,000 1,000 0
10/10/2022
18.76
 0 18.76 18.76 18.76 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 6%
07/10/2022
18.76
 0 18.76 18.76 18.76 0 0 0
06/10/2022
18.76
 0 18.76 18.76 18.76 0 0 0
05/10/2022
18.76
 0 18.76 18.76 18.76 0 0 0
04/10/2022
18.76
 300 18.76 18.76 18.76 300 0 0.0
03/10/2022
19.00
 0 19.00 19.00 19.00 0 0 0
30/09/2022
19.00
 0 19.00 19.00 19.00 0 0 0
29/09/2022
19.00
 0 19.00 19.00 19.00 0 0 0
28/09/2022
19.00
 0 19.00 19.00 19.00 0 0 0
27/09/2022
19.00
 0 19.00 19.00 19.00 0 0 0
26/09/2022
19.00
 1,800 19.00 19.00 19.00 1,800 0 0.0
23/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
22/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
21/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
20/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
19/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
16/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
15/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
14/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
13/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
12/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
09/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
08/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
07/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |