CTCP Cấp nước Vĩnh Long (vlw)

47.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		5.30 12.47% 400 0 0
37
47.80
47.80
2 tháng
(2026-04-20) 		5.30 12.47% 600 0 0
37
47.80
47.80
3 tháng
(2026-03-20) 		10 26.46% 1,100 0 0
36.90
49.90
47.80
6 tháng
(2025-12-22) 		16.80 54.19% 21,800 -1,000 -0.0
31
49.90
47.80
12 tháng
(2025-06-23) 		21.08 78.89% 41,200 -1,000 -0.0
25.67
49.90
47.80
24 tháng
(2024-06-28) 		26.14 120.66% 68,248 -2,700 -0.1
20.42
49.90
47.80
36 tháng
(2023-07-04) 		34.23 252.37% 89,581 -13,600 -0.3
13.57
49.90
47.80
60 tháng
(2021-07-14) 		36.06 307.26% 178,303 42,900 1.0
7.23
49.90
47.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
17.58
 100 17.58 17.58 17.58 100 0 0.0
02/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
01/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
31/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
28/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
27/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
26/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
25/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
24/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
21/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
20/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
19/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
18/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
17/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
14/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
13/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
12/10/2022
19.26
 600 19.26 19.26 19.26 600 0 0.0
11/10/2022
19.26
 1,000 19.26 19.26 19.26 1,000 1,000 0
10/10/2022
18.76
 0 18.76 18.76 18.76 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 6%
07/10/2022
18.76
 0 18.76 18.76 18.76 0 0 0
06/10/2022
18.76
 0 18.76 18.76 18.76 0 0 0
05/10/2022
18.76
 0 18.76 18.76 18.76 0 0 0
04/10/2022
18.76
 300 18.76 18.76 18.76 300 0 0.0
03/10/2022
19.00
 0 19.00 19.00 19.00 0 0 0
30/09/2022
19.00
 0 19.00 19.00 19.00 0 0 0
29/09/2022
19.00
 0 19.00 19.00 19.00 0 0 0
28/09/2022
19.00
 0 19.00 19.00 19.00 0 0 0
27/09/2022
19.00
 0 19.00 19.00 19.00 0 0 0
26/09/2022
19.00
 1,800 19.00 19.00 19.00 1,800 0 0.0
23/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
22/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
21/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
20/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
19/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
16/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
15/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
14/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
13/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
12/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
09/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
08/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
07/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
06/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
05/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
31/08/2022
19.08
 0 19.08 19.08 19.08 0 0 0
30/08/2022
19.08
 0 19.08 19.08 19.08 0 0 0
29/08/2022
19.08
 0 19.08 19.08 19.08 0 0 0
26/08/2022
19.08
 0 19.08 19.08 19.08 0 0 0
25/08/2022
19.08
 0 19.08 19.08 19.08 0 0 0
24/08/2022
19.00
 3,600 19.16 19.16 19.00 3,600 0 0.1
23/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
22/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
19/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
18/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
17/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
16/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
15/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
12/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
11/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
10/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
09/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
08/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
05/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
04/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
03/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
02/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
01/08/2022
18.76
 1,700 18.76 18.76 18.76 1,700 0 0.0
29/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
28/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
27/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
26/07/2022
19.74
 2,400 19.74 19.74 19.74 2,400 0 0.1
25/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
22/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
21/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
20/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
19/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
18/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
15/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
14/07/2022
19.74
 1,000 19.74 19.74 19.74 1,000 0 0.0
13/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
12/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
11/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
08/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
07/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
06/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
05/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
04/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
01/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
30/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
29/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
28/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
27/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
24/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
23/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
22/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
21/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
20/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
17/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
16/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
15/06/2022
20.39
 1,400 20.39 20.39 20.39 1,400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |