CTCP Tập đoàn Vinacontrol (vnc)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.50 -6.94% 34,300 0 0
33.50
38.30
33.50
2 tháng
(2026-07-13) 		-2.30 -6.42% 138,300 0 0
33.50
38.90
33.50
3 tháng
(2026-06-15) 		-1.10 -3.18% 240,800 0 0
33.50
38.90
33.50
6 tháng
(2026-03-16) 		-1.71 -4.85% 407,000 0 0
32.60
38.90
33.50
12 tháng
(2025-09-16) 		3.10 10.21% 870,600 -7,800 -0.3
30.40
41.01
33.50
24 tháng
(2024-09-23) 		14.30 74.51% 2,168,127 -14,200 -0.6
18.96
41.01
33.50
36 tháng
(2023-09-27) 		13.17 64.77% 3,307,466 46,201 1.5
16.04
41.01
33.50
60 tháng
(2021-10-07) 		17.53 109.82% 4,057,892 -23,149 -1.0
13.68
41.01
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
15.40
 4,000 15.40 15.40 15.40 0 0 0
31/01/2023
15.40
 5,100 15.40 15.40 15.40 0 0 0
30/01/2023
15.40
 0 15.40 15.40 15.40 0 0 0
27/01/2023
15.40
 0 15.40 15.40 15.40 0 0 0
19/01/2023
15.40
 6 15.40 15.40 15.40 0 0 0
18/01/2023
15.40
 1,300 15.40 15.40 15.40 0 0 0
17/01/2023
15.40
 1,038 15.40 15.40 15.40 0 0 0
16/01/2023
15.40
 1,000 15.40 15.40 15.40 0 0 0
13/01/2023
15.40
 10 15.40 15.40 15.40 0 0 0
12/01/2023
15.40
 0 15.40 15.40 15.40 0 0 0
11/01/2023
15.40
 2,100 15.70 15.70 15.40 0 0 0
10/01/2023
15.70
 100 17.42 17.42 15.70 0 0 0
09/01/2023
17.42
 0 17.42 17.42 17.42 0 0 0
06/01/2023
17.42
 100 19.36 19.36 17.42 0 0 0
05/01/2023
19.36
 100 21.29 21.29 19.36 0 0 0
04/01/2023
21.29
 0 21.29 21.29 21.29 0 0 0
03/01/2023
21.29
 29,200 19.36 21.29 21.29 0 3,800 -0.2
30/12/2022
19.36
 3,000 18.08 19.36 16.28 0 0 0
29/12/2022
18.08
 1,200 16.45 18.08 18.08 0 0 0
28/12/2022
16.45
 200 18.26 18.26 16.45 0 0 0
27/12/2022
18.26
 200 16.67 18.26 18.21 0 0 0
26/12/2022
16.67
 0 16.67 16.67 16.67 0 0 0
23/12/2022
16.67
 300 15.18 16.67 16.67 0 0 0
22/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
21/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
20/12/2022
15.18
 1,166 15.04 15.18 15.18 1,100 0 0.0
19/12/2022
15.04
 21 15.04 15.04 15.04 0 0 0
16/12/2022
15.04
 0 15.04 15.04 15.04 0 0 0
15/12/2022
15.04
 0 15.04 15.04 15.04 0 0 0
14/12/2022
15.04
 32 15.04 15.04 15.04 0 0 0
13/12/2022
15.04
 12 15.04 15.04 15.04 0 0 0
12/12/2022
15.04
 800 15.04 15.04 15.04 0 0 0
09/12/2022
15.04
 200 15.04 15.04 15.04 0 0 0
08/12/2022
15.04
 1,100 13.68 15.04 13.64 200 0 0.0
07/12/2022
13.68
 0 13.68 13.68 13.68 0 0 0
06/12/2022
13.68
 133 14.96 14.96 13.68 0 0 0
05/12/2022
14.96
 0 14.96 14.96 14.96 0 0 0
02/12/2022
14.96
 3 14.96 14.96 14.96 0 0 0
01/12/2022
14.96
 0 14.96 14.96 14.96 0 0 0
30/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
29/11/2022
14.96
 66 14.96 14.96 14.96 0 0 0
28/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
25/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
24/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
23/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
22/11/2022
14.96
 71 14.96 14.96 14.96 0 0 0
21/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
18/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
17/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
16/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
15/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
14/11/2022
14.96
 14 14.96 14.96 14.96 0 0 0
11/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
10/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
09/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
08/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
07/11/2022
14.96
 20 14.96 14.96 14.96 0 0 0
04/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
03/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
02/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
01/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
31/10/2022
14.96
 46 14.96 14.96 14.96 0 0 0
28/10/2022
14.96
 20 14.96 14.96 14.96 0 0 0
27/10/2022
14.96
 0 14.96 14.96 14.96 0 0 0
26/10/2022
14.96
 50,200 14.52 14.96 14.74 0 50,000 -1.7
25/10/2022
14.52
 10,000 15.40 15.40 14.52 0 10,000 -0.3
24/10/2022
15.40
 100 15.40 15.40 15.40 0 0 0
21/10/2022
15.40
 0 15.40 15.40 15.40 0 0 0
20/10/2022
15.40
 0 15.40 15.40 15.40 0 0 0
19/10/2022
15.40
 33 15.40 15.40 15.40 0 0 0
18/10/2022
15.40
 2,500 14.34 15.40 15.40 0 0 0
17/10/2022
14.34
 0 14.34 14.34 14.34 0 0 0
14/10/2022
14.34
 6,895 15.22 15.22 14.30 0 0 0
13/10/2022
15.22
 100 16.89 16.89 15.22 0 0 0
12/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
11/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
10/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
07/10/2022
16.89
 13 16.89 16.89 16.89 0 0 0
06/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
05/10/2022
16.89
 50 16.89 16.89 16.89 50 0 0.0
04/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
03/10/2022
16.89
 1 16.89 16.89 16.89 0 0 0
30/09/2022
16.89
 300 15.40 16.89 15.40 200 0 0.0
29/09/2022
15.40
 100 15.40 15.40 15.40 0 0 0
28/09/2022
15.40
 0 15.40 15.40 15.40 0 0 0
27/09/2022
15.40
 0 15.40 15.40 15.40 0 0 0
26/09/2022
15.40
 0 15.40 15.40 15.40 0 0 0
23/09/2022
15.40
 66 15.40 15.40 15.40 0 0 0
22/09/2022
15.40
 0 15.40 15.40 15.40 0 0 0
21/09/2022
15.40
 1,266 15.40 15.40 15.40 0 0 0
20/09/2022
15.40
 0 15.40 15.40 15.40 0 0 0
19/09/2022
15.40
 0 15.40 15.40 15.40 0 0 0
16/09/2022
15.40
 176 15.40 15.40 15.40 0 0 0
15/09/2022
15.40
 106 14.96 15.40 15.40 0 0 0
14/09/2022
14.96
 2 14.96 14.96 14.96 0 0 0
13/09/2022
14.96
 50 14.96 14.96 14.96 0 0 0
12/09/2022
14.96
 78 14.96 14.96 14.96 0 0 0
09/09/2022
14.96
 0 14.96 14.96 14.96 0 0 0
08/09/2022
14.96
 0 14.96 14.96 14.96 0 0 0
07/09/2022
14.96
 0 14.96 14.96 14.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |