CTCP Tập đoàn Vinacontrol (vnc)

38.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		3 8.36% 135,300 0 0
35.50
38.90
38.90
2 tháng
(2026-06-01) 		3.80 10.83% 242,500 0 0
34.60
38.90
38.90
3 tháng
(2026-05-04) 		3 8.37% 291,700 0 0
32.60
38.90
38.90
6 tháng
(2026-01-30) 		-0.14 -0.36% 426,100 -1,400 -0.1
32.60
41.01
38.90
12 tháng
(2025-08-04) 		8.31 27.16% 938,800 -11,400 -0.4
28.95
41.01
38.90
24 tháng
(2024-08-08) 		20.31 109.29% 2,425,689 51,201 2.1
18.59
41.01
38.90
36 tháng
(2023-08-14) 		18.07 86.77% 3,272,366 46,201 1.5
16.04
41.01
38.90
60 tháng
(2021-08-24) 		24.75 174.84% 4,029,752 -20,649 -0.9
13.68
41.01
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
15.04
 32 15.04 15.04 15.04 0 0 0
13/12/2022
15.04
 12 15.04 15.04 15.04 0 0 0
12/12/2022
15.04
 800 15.04 15.04 15.04 0 0 0
09/12/2022
15.04
 200 15.04 15.04 15.04 0 0 0
08/12/2022
15.04
 1,100 13.68 15.04 13.64 200 0 0.0
07/12/2022
13.68
 0 13.68 13.68 13.68 0 0 0
06/12/2022
13.68
 133 14.96 14.96 13.68 0 0 0
05/12/2022
14.96
 0 14.96 14.96 14.96 0 0 0
02/12/2022
14.96
 3 14.96 14.96 14.96 0 0 0
01/12/2022
14.96
 0 14.96 14.96 14.96 0 0 0
30/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
29/11/2022
14.96
 66 14.96 14.96 14.96 0 0 0
28/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
25/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
24/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
23/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
22/11/2022
14.96
 71 14.96 14.96 14.96 0 0 0
21/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
18/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
17/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
16/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
15/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
14/11/2022
14.96
 14 14.96 14.96 14.96 0 0 0
11/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
10/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
09/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
08/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
07/11/2022
14.96
 20 14.96 14.96 14.96 0 0 0
04/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
03/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
02/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
01/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
31/10/2022
14.96
 46 14.96 14.96 14.96 0 0 0
28/10/2022
14.96
 20 14.96 14.96 14.96 0 0 0
27/10/2022
14.96
 0 14.96 14.96 14.96 0 0 0
26/10/2022
14.96
 50,200 14.52 14.96 14.74 0 50,000 -1.7
25/10/2022
14.52
 10,000 15.40 15.40 14.52 0 10,000 -0.3
24/10/2022
15.40
 100 15.40 15.40 15.40 0 0 0
21/10/2022
15.40
 0 15.40 15.40 15.40 0 0 0
20/10/2022
15.40
 0 15.40 15.40 15.40 0 0 0
19/10/2022
15.40
 33 15.40 15.40 15.40 0 0 0
18/10/2022
15.40
 2,500 14.34 15.40 15.40 0 0 0
17/10/2022
14.34
 0 14.34 14.34 14.34 0 0 0
14/10/2022
14.34
 6,895 15.22 15.22 14.30 0 0 0
13/10/2022
15.22
 100 16.89 16.89 15.22 0 0 0
12/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
11/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
10/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
07/10/2022
16.89
 13 16.89 16.89 16.89 0 0 0
06/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
05/10/2022
16.89
 50 16.89 16.89 16.89 50 0 0.0
04/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
03/10/2022
16.89
 1 16.89 16.89 16.89 0 0 0
30/09/2022
16.89
 300 15.40 16.89 15.40 200 0 0.0
29/09/2022
15.40
 100 15.40 15.40 15.40 0 0 0
28/09/2022
15.40
 0 15.40 15.40 15.40 0 0 0
27/09/2022
15.40
 0 15.40 15.40 15.40 0 0 0
26/09/2022
15.40
 0 15.40 15.40 15.40 0 0 0
23/09/2022
15.40
 66 15.40 15.40 15.40 0 0 0
22/09/2022
15.40
 0 15.40 15.40 15.40 0 0 0
21/09/2022
15.40
 1,266 15.40 15.40 15.40 0 0 0
20/09/2022
15.40
 0 15.40 15.40 15.40 0 0 0
19/09/2022
15.40
 0 15.40 15.40 15.40 0 0 0
16/09/2022
15.40
 176 15.40 15.40 15.40 0 0 0
15/09/2022
15.40
 106 14.96 15.40 15.40 0 0 0
14/09/2022
14.96
 2 14.96 14.96 14.96 0 0 0
13/09/2022
14.96
 50 14.96 14.96 14.96 0 0 0
12/09/2022
14.96
 78 14.96 14.96 14.96 0 0 0
09/09/2022
14.96
 0 14.96 14.96 14.96 0 0 0
08/09/2022
14.96
 0 14.96 14.96 14.96 0 0 0
07/09/2022
14.96
 0 14.96 14.96 14.96 0 0 0
06/09/2022
14.96
 1 14.96 14.96 14.96 0 0 0
05/09/2022
14.96
 0 14.96 14.96 14.96 0 0 0
31/08/2022
14.96
 603 15.44 15.44 14.96 0 0 0
30/08/2022
15.44
 0 15.44 15.44 15.44 0 0 0
29/08/2022
15.44
 0 15.44 15.44 15.44 0 0 0
26/08/2022
15.44
 0 15.44 15.44 15.44 0 0 0
25/08/2022
15.44
 0 15.44 15.44 15.44 0 0 0
24/08/2022
15.44
 0 15.44 15.44 15.44 0 0 0
23/08/2022
15.44
 0 15.44 15.44 15.44 0 0 0
22/08/2022
15.44
 600 17.16 17.16 15.44 0 0 0
19/08/2022
17.16
 0 17.16 17.16 17.16 0 0 0
18/08/2022
17.16
 0 17.16 17.16 17.16 0 0 0
17/08/2022
17.16
 200 15.84 17.42 17.16 0 0 0
16/08/2022
15.84
 0 15.84 15.84 15.84 0 0 0
15/08/2022
15.84
 0 15.84 15.84 15.84 0 0 0
12/08/2022
15.84
 0 15.84 15.84 15.84 0 0 0
11/08/2022
15.84
 500 15.09 15.84 15.84 0 0 0
10/08/2022
15.09
 0 15.09 15.09 15.09 0 0 0
09/08/2022
15.09
 0 15.09 15.09 15.09 0 0 0
08/08/2022
15.09
 0 15.09 15.09 15.09 0 0 0
05/08/2022
15.09
 0 15.09 15.09 15.09 0 0 0
04/08/2022
15.09
 0 15.09 15.09 15.09 0 0 0
03/08/2022
15.09
 500 15.09 15.09 15.09 0 0 0
02/08/2022
15.09
 1,100 13.72 15.09 15.09 0 0 0
01/08/2022
13.72
 0 13.72 13.72 13.72 0 0 0
29/07/2022
13.72
 0 13.72 13.72 13.72 0 0 0
28/07/2022
13.72
 0 13.72 13.72 13.72 0 0 0
27/07/2022
13.72
 12 13.72 13.72 13.72 0 0 0
26/07/2022
13.72
 300 15.00 15.00 13.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |