CTCP Du lịch Thành Thành Công (vng)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.06 -0.87% 50,500 0 -0.0
6.80
7.32
6.80
2 tháng
(2026-01-12) 		-0.33 -4.63% 157,800 3,300 0.0
6.80
7.40
6.80
3 tháng
(2025-12-15) 		-0.80 -10.53% 448,700 -3,100 -0.0
6.80
7.97
6.80
6 tháng
(2025-09-15) 		-0.69 -9.21% 831,500 -39,900 -0.3
6.80
7.97
6.80
12 tháng
(2025-03-18) 		-1.15 -14.47% 1,650,400 2,867,997 22.8
6.80
8.50
6.80
24 tháng
(2024-03-25) 		-2.03 -22.99% 4,384,300 2,717,774 21.5
6.80
10
6.80
36 tháng
(2023-03-29) 		-2.16 -24.11% 9,535,200 2,667,874 21.1
6.80
10.50
6.80
60 tháng
(2021-04-08) 		-7.55 -52.61% 69,147,400 2,926,104 24.7
6.32
18.15
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
12.05
 90,100 11.60 12.05 11.30 12,400 300 0.1
29/07/2022
11.60
 38,000 11.65 11.95 11.45 100 1,800 -0.0
28/07/2022
11.65
 32,800 11.60 11.90 11.40 0 7,100 -0.1
27/07/2022
11.60
 74,500 12 12 11.20 0 0 -0.0
26/07/2022
12
 46,900 11.90 12.20 11.80 0 200 -0.0
25/07/2022
11.90
 48,700 11.85 11.95 11.65 2,900 0 0.0
22/07/2022
11.85
 183,800 11.60 12.20 11.70 0 1,400 -0.1
21/07/2022
11.60
 130,900 11.35 12 11.40 0 0 0.0
20/07/2022
11.35
 53,700 11.30 11.50 11.30 0 0 0.0
19/07/2022
11.30
 14,900 11.45 11.45 11.30 100 0 0.0
18/07/2022
11.45
 45,600 11.45 11.60 11.40 0 0 -0.0
15/07/2022
11.45
 45,100 11.40 11.50 11.30 0 0 -0.0
14/07/2022
11.40
 24,100 11.30 11.40 11.20 0 0 -0.0
13/07/2022
11.30
 25,800 11.40 11.40 11.20 0 200 -0.0
12/07/2022
11.40
 17,300 11.15 11.50 11 200 0 0.0
11/07/2022
11.15
 46,700 11.15 11.30 10.85 0 0 0.0
08/07/2022
11.15
 26,700 11.15 11.25 11.05 800 1,200 0.0
07/07/2022
11.15
 4,500 11.10 11.30 10.95 200 0 0.0
06/07/2022
11.10
 30,800 11.15 11.30 11.10 1,000 0 0.0
05/07/2022
11.15
 36,500 11.30 11.40 11 200 0 0.0
04/07/2022
11.30
 24,700 11.20 11.65 11.25 0 0 0.0
01/07/2022
11.20
 22,700 11.45 11.45 11 0 0 0.0
30/06/2022
11.45
 91,300 11.30 11.75 11.40 0 0 0.0
29/06/2022
11.30
 31,300 11.45 11.45 11.10 300 0 0.0
28/06/2022
11.45
 47,700 11.30 11.50 11.25 0 0 -0.0
27/06/2022
11.30
 42,400 11 11.50 11 200 1,100 -0.0
24/06/2022
11
 50,900 10.70 11.35 10.75 0 2,100 -0.0
23/06/2022
10.70
 63,200 10.05 10.70 10.10 0 1,400 -0.0
22/06/2022
10.05
 32,800 9.98 10.40 9.76 0 1,400 -0.0
21/06/2022
9.98
 54,000 9.85 9.98 9.60 6,700 1,100 0.1
20/06/2022
9.85
 72,900 10.40 10.40 9.85 0 12,600 -0.1
17/06/2022
10.40
 77,300 10.60 10.60 9.97 3,000 1,300 0.0
16/06/2022
10.60
 25,900 10.40 10.95 10.50 0 1,500 -0.0
15/06/2022
10.40
 60,700 11.05 11.05 10.30 0 1,100 -0.0
14/06/2022
11.05
 89,700 10.80 11.25 10.70 0 1,600 -0.0
13/06/2022
10.80
 92,000 11.35 11.35 10.80 4,000 600 0.0
10/06/2022
11.35
 53,400 11.75 11.80 11.15 3,000 200 0.0
09/06/2022
11.75
 26,500 11.80 11.85 11.65 1,600 0 0.0
08/06/2022
11.80
 19,900 11.40 11.90 11.45 3,200 0 0.0
07/06/2022
11.40
 85,400 11.55 11.55 11.10 1,200 4,200 -0.0
06/06/2022
11.55
 47,300 11.70 11.80 11.50 100 1,600 -0.0
03/06/2022
11.70
 35,300 12 12.20 11.70 2,200 3,100 -0.0
02/06/2022
12
 65,700 12.10 12.20 11.85 800 200 0.0
01/06/2022
12.10
 51,400 12.10 12.10 11.85 1,500 100 0.0
31/05/2022
12.10
 55,900 12.25 12.30 12.05 6,700 2,800 0.0
30/05/2022
12.25
 38,700 12.10 12.40 12.05 1,500 0 0.0
27/05/2022
12.10
 58,300 11.90 12.25 11.90 2,700 0 0.0
26/05/2022
11.90
 43,600 11.70 12 11.75 2,600 0 0.0
25/05/2022
11.70
 59,300 11.35 11.70 11.35 1,300 1,400 -0.0
24/05/2022
11.35
 30,300 11.35 11.50 10.90 1,000 900 0.0
23/05/2022
11.35
 55,100 11.70 12 11.35 0 3,200 -0.0
20/05/2022
11.70
 56,900 11.80 11.90 11.60 0 3,500 -0.0
19/05/2022
11.80
 18,700 11.70 11.80 11.10 500 2,100 -0.0
18/05/2022
11.70
 50,400 11.60 12.05 11.60 5,900 400 0.1
17/05/2022
11.60
 49,200 10.90 11.65 10.90 3,500 0 0.0
16/05/2022
10.90
 135,200 10.85 11.30 10.90 500 100 0.0
13/05/2022
10.85
 185,200 11.65 11.65 10.85 23,300 5,700 0.2
12/05/2022
11.65
 101,700 12.50 12.50 11.65 10,200 5,700 0.1
11/05/2022
12.50
 76,200 12.60 12.70 12.35 800 1,200 -0.0
10/05/2022
12.60
 130,200 12.60 12.60 11.90 6,900 28,100 -0.3
09/05/2022
12.60
 123,200 13.50 13.50 12.60 11,800 30,000 -0.2
06/05/2022
13.50
 109,700 14.30 14.35 13.35 2,900 100 0.0
05/05/2022
14.30
 62,800 14.80 14.85 14.20 200 1,200 -0.0
04/05/2022
14.80
 143,100 14.80 15.50 14.70 400 3,500 -0.0
29/04/2022
14.80
 74,500 14.75 14.80 14.50 1,400 1,700 -0.0
28/04/2022
14.75
 80,600 14.70 15.20 14.70 2,900 3,600 -0.0
27/04/2022
14.70
 60,600 14.20 14.70 14.15 300 3,000 -0.0
26/04/2022
14.20
 109,300 13.80 14.70 13.10 14,500 900 0.2
25/04/2022
13.80
 126,900 14.40 14.60 13.80 1,100 6,100 -0.1
22/04/2022
14.40
 139,800 14 14.80 13.90 67,800 2,900 0.9
21/04/2022
14
 125,500 14.20 14.40 13.55 8,600 1,500 0.1
20/04/2022
14.20
 159,200 14.10 14.80 14.10 9,000 0 0.1
19/04/2022
14.10
 159,800 15.10 15.50 14.10 1,200 600 0.0
18/04/2022
15.10
 171,600 15.75 15.85 15 2,400 600 0.0
15/04/2022
15.75
 101,700 16.50 16.55 15.75 300 100 0
14/04/2022
16.50
 44,800 16.55 16.70 16.30 0 1,100 -0.0
13/04/2022
16.55
 88,900 16.55 16.60 16.05 400 1,000 -0.0
12/04/2022
16.55
 172,900 16.40 17 16.50 300 14,200 -0.2
08/04/2022
16.40
 145,200 16.50 16.55 16.10 300 7,300 -0.1
07/04/2022
16.50
 73,000 16.65 16.80 16.40 400 800 -0.0
06/04/2022
16.65
 95,200 16.90 16.90 16.35 4,000 0 0.1
05/04/2022
16.90
 68,400 16.80 17.15 16.80 1,100 0 0.0
04/04/2022
16.80
 220,100 16.40 17.20 16.20 3,400 6,200 -0.0
01/04/2022
16.40
 184,500 16.65 16.65 16.40 2,600 14,100 -0.2
31/03/2022
16.65
 125,100 16.90 16.90 16.65 500 18,400 -0.3
30/03/2022
16.90
 147,300 17.05 17.05 16.65 5,300 4,000 0.0
29/03/2022
17.05
 215,800 17.05 17.20 16.95 1,100 4,200 -0.1
28/03/2022
17.05
 230,200 17.05 17.25 16.80 1,600 3,100 -0.0
25/03/2022
17.05
 247,500 17.15 17.50 17.05 6,600 0 0.1
24/03/2022
17.15
 131,800 17.35 17.35 17 1,300 400 0.0
23/03/2022
17.35
 107,000 17.45 17.55 17.25 6,700 300 0.1
22/03/2022
17.45
 238,000 17.30 17.45 16.90 6,200 1,600 0.1
21/03/2022
17.30
 287,800 17.60 17.65 17.15 11,200 3,700 0.1
18/03/2022
17.60
 225,900 17.80 17.80 17.50 1,500 500 0.0
17/03/2022
17.80
 207,600 17.80 18.30 17.70 2,500 0 0.0
16/03/2022
17.80
 245,900 17.90 18.10 17.50 9,700 100 0.2
15/03/2022
17.90
 310,300 17.80 18.30 17.50 500 2,300 -0.0
14/03/2022
17.80
 428,700 17.50 18.20 17.35 700 0 0.0
11/03/2022
17.50
 298,600 17.70 18 17.25 100 6,100 -0.1
10/03/2022
17.70
 385,100 17.15 17.90 17.15 2,000 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |