CTCP Giao nhận Vận tải Ngoại thương (vnt)

27.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 14,000 -14,000 -0.4
27.10
27.10
27.10
2 tháng
(2025-12-01) 		-5.50 -16.87% 14,200 -14,000 -0.4
27.10
32.60
27.10
3 tháng
(2025-10-30) 		-9 -24.93% 14,400 -14,000 -0.4
27.10
36.10
27.10
6 tháng
(2025-08-01) 		-2.90 -9.67% 49,400 -13,900 -0.4
27.10
46.80
27.10
12 tháng
(2025-02-03) 		-0.80 -2.87% 59,200 -13,900 -0.4
24.40
46.80
27.10
24 tháng
(2024-02-15) 		-9.80 -26.56% 148,287 -6,400 -0.0
24.40
55
27.10
36 tháng
(2023-02-13) 		-32.60 -54.61% 481,268 -5,300 0.0
24.40
77.90
27.10
60 tháng
(2021-02-23) 		-49.98 -64.84% 1,312,383 -12,900 -0.4
24.40
86.36
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
82
 0 82 82 82 0 0 0
21/06/2022
82
 0 82 82 82 0 0 0
20/06/2022
82
 0 82 82 82 0 0 0
17/06/2022
82
 0 82 82 82 0 0 0
16/06/2022
82
 0 82 82 82 0 0 0
15/06/2022
82
 0 82 82 82 0 0 0
14/06/2022
82
 100 74.60 82 82 0 0 0
13/06/2022
74.60
 0 74.60 74.60 74.60 0 0 0
10/06/2022
74.60
 700 67.90 74.60 74.60 0 0 0
09/06/2022
67.90
 100 61.80 67.90 67.90 0 0 0
08/06/2022
61.80
 0 61.80 61.80 61.80 0 0 0
07/06/2022
61.80
 200 67.20 73.90 61.80 0 0 0
06/06/2022
67.20
 500 61.10 67.20 67.20 0 0 0
03/06/2022
61.10
 0 61.10 61.10 61.10 0 0 0
02/06/2022
61.10
 0 61.10 61.10 61.10 0 0 0
01/06/2022
61.10
 0 61.10 61.10 61.10 0 0 0
31/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
30/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
27/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
26/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
25/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
24/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
23/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
20/05/2022
61.10
 200 61.30 61.30 55.80 0 0 0
19/05/2022
61.30
 0 61.30 61.30 61.30 0 0 0
18/05/2022
61.30
 0 61.30 61.30 61.30 0 0 0
17/05/2022
61.30
 0 61.30 61.30 61.30 0 0 0
16/05/2022
61.30
 100 68 68 61.30 0 0 0
13/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/05/2022
68
 100 75.50 75.50 68 0 0 0
12/05/2022
75.50
 100 83.89 83.89 75.50 0 0 0
11/05/2022
83.89
 10,100 83.89 83.89 83.89 0 400 -0.0
10/05/2022
83.89
 2,800 84.09 84.09 83.89 0 0 0
09/05/2022
84.09
 40,600 76.49 84.09 68.99 0 0 0
06/05/2022
76.49
 100 69.68 76.49 76.49 0 0 0
05/05/2022
69.68
 0 69.68 69.68 69.68 0 0 0
04/05/2022
69.68
 0 69.68 69.68 69.68 0 0 0
29/04/2022
69.68
 0 69.68 69.68 69.68 0 0 0
28/04/2022
69.68
 200 63.36 69.68 57.34 0 0 0
27/04/2022
63.36
 0 63.36 63.36 63.36 0 0 0
26/04/2022
63.36
 0 63.36 63.36 63.36 0 0 0
25/04/2022
63.36
 0 63.36 63.36 63.36 0 0 0
22/04/2022
63.36
 100 57.64 63.36 63.36 0 0 0
21/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
20/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
19/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
18/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
15/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
14/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
13/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
12/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
08/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
07/04/2022
57.64
 43 57.64 57.64 57.64 0 0 0
06/04/2022
57.64
 100 63.76 63.76 57.64 0 0 0
05/04/2022
63.76
 0 63.76 63.76 63.76 0 0 0
04/04/2022
63.76
 0 63.76 63.76 63.76 0 0 0
01/04/2022
63.76
 100 70.57 70.57 63.76 0 0 0
31/03/2022
70.57
 4,100 64.15 70.57 59.31 0 0 0
30/03/2022
64.15
 0 64.15 64.15 64.15 0 0 0
29/03/2022
64.15
 4,700 64.15 64.15 64.15 0 0 0
28/03/2022
64.15
 4,500 64.15 64.15 64.15 0 0 0
25/03/2022
64.15
 0 64.15 64.15 64.15 0 0 0
24/03/2022
64.15
 4,600 68.59 68.59 62.47 0 0 0
23/03/2022
68.59
 0 68.59 68.59 68.59 0 0 0
22/03/2022
68.59
 0 68.59 68.59 68.59 0 0 0
21/03/2022
68.59
 0 68.59 68.59 68.59 0 0 0
18/03/2022
68.59
 100 62.37 68.59 68.59 0 0 0
17/03/2022
62.37
 10 62.37 62.37 62.37 0 0 0
16/03/2022
62.37
 0 62.37 62.37 62.37 0 0 0
15/03/2022
62.37
 100 68.49 68.49 62.37 0 0 0
14/03/2022
68.49
 17,300 76.09 83.69 68.49 0 0 0
11/03/2022
76.09
 100 69.18 76.09 76.09 0 0 0
10/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
09/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
08/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
07/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
04/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
03/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
02/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
01/03/2022
69.18
 100 75.20 75.20 69.18 0 0 0
28/02/2022
75.20
 0 75.20 75.20 75.20 0 0 0
25/02/2022
75.20
 400 68.39 75.20 62.57 0 0 0
24/02/2022
68.39
 0 68.39 68.39 68.39 0 0 0
23/02/2022
68.39
 0 68.39 68.39 68.39 0 0 0
22/02/2022
68.39
 100 62.18 68.39 68.39 0 0 0
21/02/2022
62.18
 0 62.18 62.18 62.18 0 0 0
18/02/2022
62.18
 0 62.18 62.18 62.18 0 0 0
17/02/2022
62.18
 200 68.39 68.39 62.18 0 0 0
16/02/2022
68.39
 100 75.80 75.80 68.39 0 0 0
15/02/2022
75.80
 100 68.99 75.80 75.80 0 0 0
14/02/2022
68.99
 0 68.99 68.99 68.99 0 0 0
11/02/2022
68.99
 0 68.99 68.99 68.99 0 0 0
10/02/2022
68.99
 0 68.99 68.99 68.99 0 0 0
09/02/2022
68.99
 0 68.99 68.99 68.99 0 0 0
08/02/2022
68.99
 100 76.39 76.39 68.99 0 0 0
07/02/2022
76.39
 0 76.39 76.39 76.39 0 0 0
28/01/2022
76.39
 4,100 84.88 86.16 76.39 0 0 0
27/01/2022
84.88
 200 77.18 84.88 84.88 0 0 0
26/01/2022
77.18
 100 70.17 77.18 77.18 0 0 0
25/01/2022
70.17
 100 76.98 76.98 70.17 0 0 0
24/01/2022
76.98
 100 72.05 76.98 76.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |