CTCP Giao nhận Vận tải Ngoại thương (vnt)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.50 -9.70% 100 0 0
32.60
36.10
32.60
2 tháng
(2025-10-06) 		-2.80 -7.91% 23,500 0 0
32.60
46.80
32.60
3 tháng
(2025-09-08) 		0.20 0.62% 23,700 0 0
29.30
46.80
32.60
6 tháng
(2025-06-09) 		8.20 33.61% 37,300 100 0.0
24.40
46.80
32.60
12 tháng
(2024-12-10) 		-2.60 -7.39% 46,414 100 0.0
24.40
46.80
32.60
24 tháng
(2023-12-18) 		-12.50 -27.72% 136,731 8,500 0.4
24.40
55
32.60
36 tháng
(2022-12-21) 		-37.60 -53.56% 469,169 8,600 0.4
24.40
77.90
32.60
60 tháng
(2020-12-31) 		-38.46 -54.12% 1,511,524 -1,100 -0.2
24.40
86.36
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
69.68
 0 69.68 69.68 69.68 0 0 0
29/04/2022
69.68
 0 69.68 69.68 69.68 0 0 0
28/04/2022
69.68
 200 63.36 69.68 57.34 0 0 0
27/04/2022
63.36
 0 63.36 63.36 63.36 0 0 0
26/04/2022
63.36
 0 63.36 63.36 63.36 0 0 0
25/04/2022
63.36
 0 63.36 63.36 63.36 0 0 0
22/04/2022
63.36
 100 57.64 63.36 63.36 0 0 0
21/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
20/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
19/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
18/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
15/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
14/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
13/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
12/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
08/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
07/04/2022
57.64
 43 57.64 57.64 57.64 0 0 0
06/04/2022
57.64
 100 63.76 63.76 57.64 0 0 0
05/04/2022
63.76
 0 63.76 63.76 63.76 0 0 0
04/04/2022
63.76
 0 63.76 63.76 63.76 0 0 0
01/04/2022
63.76
 100 70.57 70.57 63.76 0 0 0
31/03/2022
70.57
 4,100 64.15 70.57 59.31 0 0 0
30/03/2022
64.15
 0 64.15 64.15 64.15 0 0 0
29/03/2022
64.15
 4,700 64.15 64.15 64.15 0 0 0
28/03/2022
64.15
 4,500 64.15 64.15 64.15 0 0 0
25/03/2022
64.15
 0 64.15 64.15 64.15 0 0 0
24/03/2022
64.15
 4,600 68.59 68.59 62.47 0 0 0
23/03/2022
68.59
 0 68.59 68.59 68.59 0 0 0
22/03/2022
68.59
 0 68.59 68.59 68.59 0 0 0
21/03/2022
68.59
 0 68.59 68.59 68.59 0 0 0
18/03/2022
68.59
 100 62.37 68.59 68.59 0 0 0
17/03/2022
62.37
 10 62.37 62.37 62.37 0 0 0
16/03/2022
62.37
 0 62.37 62.37 62.37 0 0 0
15/03/2022
62.37
 100 68.49 68.49 62.37 0 0 0
14/03/2022
68.49
 17,300 76.09 83.69 68.49 0 0 0
11/03/2022
76.09
 100 69.18 76.09 76.09 0 0 0
10/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
09/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
08/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
07/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
04/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
03/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
02/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
01/03/2022
69.18
 100 75.20 75.20 69.18 0 0 0
28/02/2022
75.20
 0 75.20 75.20 75.20 0 0 0
25/02/2022
75.20
 400 68.39 75.20 62.57 0 0 0
24/02/2022
68.39
 0 68.39 68.39 68.39 0 0 0
23/02/2022
68.39
 0 68.39 68.39 68.39 0 0 0
22/02/2022
68.39
 100 62.18 68.39 68.39 0 0 0
21/02/2022
62.18
 0 62.18 62.18 62.18 0 0 0
18/02/2022
62.18
 0 62.18 62.18 62.18 0 0 0
17/02/2022
62.18
 200 68.39 68.39 62.18 0 0 0
16/02/2022
68.39
 100 75.80 75.80 68.39 0 0 0
15/02/2022
75.80
 100 68.99 75.80 75.80 0 0 0
14/02/2022
68.99
 0 68.99 68.99 68.99 0 0 0
11/02/2022
68.99
 0 68.99 68.99 68.99 0 0 0
10/02/2022
68.99
 0 68.99 68.99 68.99 0 0 0
09/02/2022
68.99
 0 68.99 68.99 68.99 0 0 0
08/02/2022
68.99
 100 76.39 76.39 68.99 0 0 0
07/02/2022
76.39
 0 76.39 76.39 76.39 0 0 0
28/01/2022
76.39
 4,100 84.88 86.16 76.39 0 0 0
27/01/2022
84.88
 200 77.18 84.88 84.88 0 0 0
26/01/2022
77.18
 100 70.17 77.18 77.18 0 0 0
25/01/2022
70.17
 100 76.98 76.98 70.17 0 0 0
24/01/2022
76.98
 100 72.05 76.98 76.98 0 0 0
21/01/2022
72.05
 250 66.62 72.05 72.05 0 0 0
20/01/2022
66.62
 100 61.19 66.62 66.62 0 0 0
19/01/2022
61.19
 0 61.19 61.19 61.19 0 0 0
18/01/2022
61.19
 0 61.19 61.19 61.19 0 0 0
17/01/2022
61.19
 0 61.19 61.19 61.19 0 0 0
14/01/2022
61.19
 0 61.19 61.19 61.19 0 0 0
13/01/2022
61.19
 750 64.25 64.25 61.19 0 0 0
12/01/2022
64.25
 0 64.25 64.25 64.25 0 0 0
11/01/2022
64.25
 1,700 71.16 71.16 64.25 0 0 0
10/01/2022
71.16
 0 71.16 71.16 71.16 0 0 0
07/01/2022
71.16
 0 71.16 71.16 71.16 0 0 0
06/01/2022
71.16
 0 71.16 71.16 71.16 0 0 0
05/01/2022
71.16
 100 78.17 78.17 71.16 0 0 0
04/01/2022
78.17
 0 78.17 78.17 78.17 0 0 0
31/12/2021
78.17
 100 71.16 78.17 78.17 0 0 0
30/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
29/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
28/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
27/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
24/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
23/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
22/12/2021
71.16
 100 77.18 77.18 71.16 0 0 0
21/12/2021
77.18
 0 77.18 77.18 77.18 0 0 0
20/12/2021
77.18
 100 70.17 77.18 77.18 0 0 0
17/12/2021
70.17
 0 70.17 70.17 70.17 0 0 0
16/12/2021
70.17
 0 70.17 70.17 70.17 0 0 0
15/12/2021
70.17
 0 70.17 70.17 70.17 0 0 0
14/12/2021
70.17
 100 77.97 77.97 70.17 0 0 0
13/12/2021
77.97
 100 71.06 77.97 77.97 0 0 0
10/12/2021
71.06
 0 71.06 71.06 71.06 0 0 0
09/12/2021
71.06
 200 64.64 71.06 58.23 0 0 0
08/12/2021
64.64
 0 64.64 64.64 64.64 0 0 0
07/12/2021
64.64
 0 64.64 64.64 64.64 0 0 0
06/12/2021
64.64
 0 64.64 64.64 64.64 0 0 0
03/12/2021
64.64
 0 64.64 64.64 64.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |