CTCP Vận tải Hoá Dầu VP (vpa)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.40 -16.67% 300 0 0
2
2.40
2
2 tháng
(2026-06-08) 		-0.50 -20% 10,500 6,000 0
2
2.50
2
3 tháng
(2026-05-07) 		0.10 5.26% 19,600 13,500 0
1.90
2.50
2
6 tháng
(2026-02-06) 		0.40 25% 143,800 15,300 0.0
1.50
2.50
2
12 tháng
(2025-08-11) 		-1.10 -35.48% 176,200 25,800 0.0
1.50
3.10
2
24 tháng
(2024-08-15) 		-0.90 -31.03% 208,804 22,900 0.0
1.50
3.80
2
36 tháng
(2023-08-21) 		-1.20 -37.50% 307,932 16,000 -0.0
1.50
4.10
2
60 tháng
(2021-08-31) 		-3.10 -60.78% 1,744,914 30,600 0.0
1.50
12.30
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
3.20
 2,500 2.80 3.20 3 0 0 0
15/11/2022
2.80
 2,400 2.50 2.80 2.80 0 0 0
14/11/2022
2.50
 0 2.50 2.50 2.50 0 0 0
11/11/2022
2.50
 200 2.60 2.60 2.50 0 0 0
10/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
09/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
08/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
07/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
04/11/2022
2.60
 500 3 3 2.60 0 0 0
03/11/2022
3
 0 3 3 3 0 0 0
02/11/2022
3
 0 3 3 3 0 0 0
01/11/2022
3
 3 3 3 3 0 0 0
31/10/2022
3
 0 3 3 3 0 0 0
28/10/2022
3
 600 3.30 3.30 3 0 0 0
27/10/2022
3.30
 100 2.90 3.30 3.30 0 0 0
26/10/2022
2.90
 200 2.70 2.90 2.80 0 0 0
25/10/2022
2.70
 500 3 3 2.70 0 0 0
24/10/2022
3
 800 3 3.10 3 0 0 0
21/10/2022
3
 5,742 3.40 3.40 3 0 0 0
20/10/2022
3.40
 100 3.50 3.50 3.40 0 0 0
19/10/2022
3.50
 3,700 3.50 3.50 3 0 0 0
18/10/2022
3.50
 110 3.50 3.50 3.50 0 0 0
17/10/2022
3.50
 3,600 3.20 3.50 3.40 0 0 0
14/10/2022
3.20
 1,800 2.90 3.70 3 0 0 0
13/10/2022
2.90
 1,000 4.40 4.40 2.90 0 0 0
12/10/2022
4.40
 5,100 3.90 4.40 3.40 0 0 0
11/10/2022
3.90
 200 4 4 3.90 0 0 0
10/10/2022
4
 0 4 4 4 0 0 0
07/10/2022
4
 500 4 4 4 0 0 0
06/10/2022
4
 0 4 4 4 0 0 0
05/10/2022
4
 1 4 4 4 0 0 0
04/10/2022
4
 0 4 4 4 0 0 0
03/10/2022
4
 0 4 4 4 0 0 0
30/09/2022
4
 410 4.30 4.30 3.70 0 0 0
29/09/2022
4.30
 0 4.20 4.30 4.20 0 0 0
28/09/2022
4.20
 300 4.30 4.90 3.70 0 0 0
27/09/2022
4.30
 0 4.20 4.30 4.20 0 0 0
26/09/2022
4.20
 300 4.20 4.40 4.20 0 0 0
23/09/2022
4.20
 400 4.20 4.20 3.70 0 0 0
22/09/2022
4.20
 1,205 4.30 4.30 3.70 0 0 0
21/09/2022
4.30
 10 4.30 4.30 4.30 0 0 0
20/09/2022
4.30
 400 4.50 4.50 4.30 0 0 0
19/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
16/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
15/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
14/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
13/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
12/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
09/09/2022
4.50
 100 4 4.50 4.50 0 0 0
08/09/2022
4
 1,000 4 4 4 0 0 0
07/09/2022
4
 500 4 4 4 0 0 0
06/09/2022
4
 3,000 4.60 4.60 4 0 0 0
05/09/2022
4.60
 40 4.60 4.60 4.60 0 0 0
31/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
30/08/2022
4.60
 100 4.60 4.60 4.60 0 0 0
29/08/2022
4.60
 200 3.90 4.70 4.60 0 0 0
26/08/2022
3.90
 3,900 4.50 4.80 3.90 0 0 0
25/08/2022
4.50
 6,300 4.90 4.90 4.40 0 0 0
24/08/2022
4.90
 200 4.50 4.90 4.90 0 0 0
23/08/2022
4.50
 1,809 4.40 4.60 4.50 0 0 0
22/08/2022
4.40
 800 4.70 5 4.40 0 0 0
19/08/2022
4.70
 100 5 5 4.70 0 0 0
18/08/2022
5
 1,110 5 5.50 4.30 0 0 0
17/08/2022
5
 0 5 5 5 0 0 0
16/08/2022
5
 600 4.90 5.10 5 0 0 0
15/08/2022
4.90
 2,400 5 5 4.50 0 0 0
12/08/2022
5
 100 4.80 5 5 0 0 0
11/08/2022
4.80
 323 4.50 4.80 4.80 0 0 0
10/08/2022
4.50
 5,700 4.20 4.70 4.40 0 0 0
09/08/2022
4.20
 2,707 3.80 4.30 4.10 0 0 0
08/08/2022
3.80
 200 4.20 4.20 3.80 0 0 0
05/08/2022
4.20
 100 4 4.20 4.20 0 0 0
04/08/2022
4
 3,100 4 4 4 0 0 0
03/08/2022
4
 600 3.90 4 4 0 0 0
02/08/2022
3.90
 0 4.30 3.90 3.90 0 0 0
01/08/2022
4.30
 1,800 4.30 4.50 3.60 0 0 0
29/07/2022
4.30
 500 4.30 4.30 4 0 0 0
28/07/2022
4.30
 120 4.20 4.30 4.30 0 0 0
27/07/2022
4.20
 150 3.80 4.20 4.20 0 0 0
26/07/2022
3.80
 900 4.20 4.40 3.70 0 0 0
25/07/2022
4.20
 2,400 4 4.40 3.50 0 0 0
22/07/2022
4
 2,500 4 4 4 0 0 0
21/07/2022
4
 1,100 4 4 4 0 0 0
20/07/2022
4
 400 4.40 4.40 4 0 0 0
19/07/2022
4.40
 0 4.30 4.40 4.40 0 0 0
18/07/2022
4.30
 1,200 4 4.40 4.30 0 0 0
15/07/2022
4
 1,100 3.80 4 4 0 0 0
14/07/2022
3.80
 200 4.20 4.20 3.80 0 0 0
13/07/2022
4.20
 600 4 4.40 4.20 0 0 0
12/07/2022
4
 500 3.70 4 4 0 0 0
11/07/2022
3.70
 700 3.70 3.70 3.70 0 0 0
08/07/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/07/2022
3.70
 0 3.70 3.70 3.70 0 0 0
06/07/2022
3.70
 100 3.70 3.70 3.70 0 0 0
05/07/2022
3.70
 900 3.90 3.90 3.70 0 0 0
04/07/2022
3.90
 1,400 3.30 3.90 3.90 0 0 0
01/07/2022
3.30
 300 4.20 4.20 3.30 0 0 0
30/06/2022
4.20
 423 4.40 4.40 3.60 0 0 0
29/06/2022
4.40
 1,238 4 4.40 4.10 0 0 0
28/06/2022
4
 20 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |