CTCP VinaPrint (vpr)

8.20
-0.20
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-11 -56.41% 151,400 0 0
7.80
20.60
8.40
2 tháng
(2025-11-28) 		-10.30 -54.79% 181,200 0 0
7.80
20.60
8.40
3 tháng
(2025-10-29) 		-7.50 -46.88% 226,900 0 0
7.80
20.60
8.40
6 tháng
(2025-07-31) 		-7.50 -46.88% 239,500 0 0
7.80
20.60
8.40
12 tháng
(2025-02-03) 		-9.15 -51.83% 289,812 -10,000 0
7.80
20.60
8.40
24 tháng
(2024-02-07) 		-6.93 -44.92% 400,144 341,886 5.3
7.80
20.60
8.40
36 tháng
(2023-02-13) 		-9.83 -53.63% 431,300 341,886 5.3
7.80
23.03
8.40
60 tháng
(2021-02-22) 		-2.02 -19.20% 507,471 360,686 5.6
7.80
27.02
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
21/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
20/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
17/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
16/06/2022
19.37
 2 19.37 19.37 19.37 0 0 0
15/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
14/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
13/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
10/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
09/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
08/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
07/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
06/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
03/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
02/06/2022
19.37
 100 19.37 19.37 19.37 0 0 0
01/06/2022
16.89
 0 16.89 16.89 16.89 0 0 0
31/05/2022
16.89
 0 16.89 16.89 16.89 0 0 0
30/05/2022
16.89
 0 16.89 16.89 16.89 0 0 0
27/05/2022
16.89
 100 16.89 16.89 16.89 0 0 0
26/05/2022
14.74
 400 14.74 14.74 14.74 0 0 0
25/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
24/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
23/05/2022
14.74
 0 14.74 14.74 14.74 0 0 0
20/05/2022
14.74
 100 14.74 14.74 14.74 0 0 0
19/05/2022
17.29
 0 17.29 17.29 17.29 0 0 0
18/05/2022
17.29
 0 17.29 17.29 17.29 0 0 0
17/05/2022
17.29
 0 17.29 17.29 17.29 0 0 0
16/05/2022
17.29
 900 17.29 17.29 17.29 0 0 0
13/05/2022
14.34
 400 14.74 16.82 14.34 0 0 0
12/05/2022
14.66
 100 14.66 14.66 14.66 0 0 0
11/05/2022
17.21
 600 17.21 17.21 17.21 0 0 0
10/05/2022
20.16
 0 20.16 20.16 20.16 0 0 0
09/05/2022
20.16
 100 20.16 20.16 20.16 0 0 0
06/05/2022
23.03
 1,100 30.12 30.12 23.03 0 0 0
05/05/2022
27.02
 0 27.02 27.02 27.02 0 0 0
04/05/2022
27.02
 100 27.02 27.02 27.02 0 0 0
29/04/2022
23.75
 0 23.75 23.75 23.75 0 0 0
28/04/2022
23.75
 0 23.75 23.75 23.75 0 0 0
27/04/2022
23.75
 0 23.75 23.75 23.75 0 0 0
26/04/2022
23.75
 0 23.75 23.75 23.75 0 0 0
25/04/2022
23.75
 200 23.75 23.75 23.75 0 0 0
22/04/2022
23.75
 0 23.75 23.75 23.75 0 0 0
21/04/2022
23.75
 0 23.75 23.75 23.75 0 0 0
20/04/2022
23.75
 0 23.75 23.75 23.75 0 0 0
19/04/2022
23.83
 1,400 23.11 23.83 23.11 0 0 0
18/04/2022
21.52
 600 21.12 21.52 21.12 0 0 0
15/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
14/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
13/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
12/04/2022
18.73
 1,000 18.73 18.73 18.73 0 0 0
08/04/2022
21.20
 0 21.20 21.20 21.20 0 0 0
07/04/2022
21.20
 0 21.20 21.20 21.20 0 0 0
06/04/2022
21.20
 0 21.20 21.20 21.20 0 0 0
05/04/2022
19.52
 1,700 21.52 21.60 19.52 0 0 0
04/04/2022
19.13
 1,000 26.70 26.70 19.13 0 0 0
01/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
31/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
30/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
29/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
28/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
25/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
24/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
23/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
22/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
21/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
18/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
17/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
16/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
15/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
14/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
11/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
10/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
09/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
08/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
07/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
04/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
03/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
02/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
01/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
28/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
25/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
24/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
23/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
22/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
21/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
18/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
17/02/2022
19.13
 300 19.13 19.13 19.13 0 0 0
16/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
15/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
14/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
11/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
10/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
09/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
08/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
07/02/2022
19.13
 1 19.13 19.13 19.13 0 0 0
28/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
27/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
26/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
25/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
24/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |