CTCP VinaPrint (vpr)

7.50
-0.10
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 1.33% 42,300 0 0
7.50
7.90
7.50
2 tháng
(2026-04-20) 		-0.60 -7.32% 123,500 0 0
7.40
8.40
7.50
3 tháng
(2026-03-23) 		-0.10 -1.30% 189,100 0 0
7.40
8.60
7.50
6 tháng
(2025-12-22) 		-2.15 -22.05% 396,300 0 0
7.30
10.30
7.50
12 tháng
(2025-06-24) 		-0.35 -4.40% 474,500 0 0
7.30
10.30
7.50
24 tháng
(2024-07-01) 		-1.32 -14.79% 597,654 -9,900 0.0
7.30
10.30
7.50
36 tháng
(2023-07-05) 		-2.36 -23.71% 662,636 341,886 5.3
6.59
11.41
7.50
60 tháng
(2021-07-15) 		0.63 8.99% 697,973 346,186 5.4
6.59
13.51
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
9.16
 0 9.16 9.16 9.16 0 0 0
03/11/2022
9.16
 0 9.16 9.16 9.16 0 0 0
02/11/2022
9.16
 0 9.16 9.16 9.16 0 0 0
01/11/2022
9.16
 0 9.16 9.16 9.16 0 0 0
31/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
28/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
27/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
26/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
25/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
24/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
21/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
20/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
19/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
18/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
17/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
14/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
13/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
12/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
11/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
10/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
07/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
06/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
05/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
04/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
03/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
30/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
29/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
28/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
27/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
26/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
23/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
22/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
21/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
20/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
19/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
16/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
15/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
14/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
13/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
12/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
09/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
08/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
07/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
06/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
05/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
31/08/2022
9.16
 100 9.16 9.16 9.16 0 0 0
30/08/2022
9.36
 100 9.36 9.36 9.36 0 0 0
29/08/2022
9.48
 0 9.48 9.48 9.48 0 0 0
26/08/2022
9.48
 0 9.48 9.48 9.48 0 0 0
25/08/2022
9.48
 0 9.48 9.48 9.48 0 0 0
24/08/2022
9.48
 0 9.48 9.48 9.48 0 0 0
23/08/2022
9.48
 0 9.48 9.48 9.48 0 0 0
22/08/2022
9.48
 0 9.48 9.48 9.48 0 0 0
19/08/2022
9.48
 0 9.48 9.48 9.48 0 0 0
18/08/2022
9.48
 0 9.48 9.48 9.48 0 0 0
17/08/2022
9.48
 0 9.48 9.48 9.48 0 0 0
16/08/2022
9.48
 0 9.48 9.48 9.48 0 0 0
15/08/2022
9.48
 0 9.48 9.48 9.48 0 0 0
12/08/2022
9.48
 100 9.48 9.48 9.48 0 0 0
11/08/2022
11.16
 0 11.16 11.16 11.16 0 0 0
10/08/2022
11.16
 0 11.16 11.16 11.16 0 0 0
09/08/2022
11.16
 0 11.16 11.16 11.16 0 0 0
08/08/2022
11.16
 0 11.16 11.16 11.16 0 0 0
05/08/2022
11.16
 0 11.16 11.16 11.16 0 0 0
04/08/2022
11.16
 0 11.16 11.16 11.16 0 0 0
03/08/2022
11.16
 0 11.16 11.16 11.16 0 0 0
02/08/2022
11.16
 0 11.16 11.16 11.16 0 0 0
01/08/2022
11.16
 0 11.16 11.16 11.16 0 0 0
29/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
28/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
27/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
26/07/2022
11.16
 100 11.16 11.16 11.16 0 0 0
25/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
22/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
21/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
20/07/2022
11.16
 100 11.16 11.16 11.16 0 0 0
19/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
18/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
15/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
14/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
13/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
12/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
11/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
08/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
07/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
06/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
05/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
04/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
01/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
30/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
29/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
28/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
27/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
24/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
23/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
22/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
21/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
20/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
17/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
16/06/2022
9.68
 2 9.68 9.68 9.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |