| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
1.80 | 10.47% | 35,500 | 0 | 0 |
16.80
19
19
|
|
2 tháng
(2025-10-06) |
3 | 18.75% | 47,500 | 0 | 0 |
16
19
19
|
|
3 tháng
(2025-09-08) |
2.80 | 17.28% | 49,000 | 0 | 0 |
16
19
19
|
|
6 tháng
(2025-06-09) |
2.62 | 15.96% | 64,800 | 0 | 0 |
15.90
19
19
|
|
12 tháng
(2024-12-10) |
2.23 | 13.28% | 111,319 | -10,000 | 0 |
15.51
19
19
|
|
24 tháng
(2023-12-18) |
1.38 | 7.81% | 233,919 | 341,886 | 5.3 |
13.19
20.09
19
|
|
36 tháng
(2022-12-21) |
0.67 | 3.66% | 250,300 | 341,886 | 5.3 |
13.19
23.03
19
|
|
60 tháng
(2020-12-31) |
7.68 | 67.90% | 336,531 | 370,686 | 5.7 |
10.52
27.02
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2022 |
27.02
|
100 | 27.02 | 27.02 | 27.02 | 0 | 0 | 0 |
| 29/04/2022 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 28/04/2022 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 27/04/2022 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 26/04/2022 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 25/04/2022 |
23.75
|
200 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 22/04/2022 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 21/04/2022 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 20/04/2022 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 19/04/2022 |
23.83
|
1,400 | 23.11 | 23.83 | 23.11 | 0 | 0 | 0 |
| 18/04/2022 |
21.52
|
600 | 21.12 | 21.52 | 21.12 | 0 | 0 | 0 |
| 15/04/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
| 14/04/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
| 13/04/2022 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
| 12/04/2022 |
18.73
|
1,000 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
| 08/04/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 07/04/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 06/04/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 05/04/2022 |
19.52
|
1,700 | 21.52 | 21.60 | 19.52 | 0 | 0 | 0 |
| 04/04/2022 |
19.13
|
1,000 | 26.70 | 26.70 | 19.13 | 0 | 0 | 0 |
| 01/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 31/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 30/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 29/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 28/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 25/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 24/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 23/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 22/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 21/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 18/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 17/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 16/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 15/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 14/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 11/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 10/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 09/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 08/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 07/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 04/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 03/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 02/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 01/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 28/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 25/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 24/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 23/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 22/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 21/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 18/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 17/02/2022 |
19.13
|
300 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 16/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 15/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 14/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 11/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 10/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 09/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 08/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 07/02/2022 |
19.13
|
1 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 28/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 27/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 26/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 25/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 24/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 21/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 20/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 19/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 18/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 17/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 14/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 13/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 12/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 11/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 10/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 07/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 06/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 05/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 04/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 31/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 30/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 29/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 28/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 27/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 24/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 23/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 22/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 21/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 20/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 17/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 16/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 15/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 14/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 13/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 10/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 09/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 08/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 07/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 06/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 03/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |