CTCP Container Miền Trung (vsm)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 3.33% 7,100 0 0
14.70
15.50
15.50
2 tháng
(2025-10-06) 		0.60 4.03% 96,200 600 0.0
14.10
15.50
15.50
3 tháng
(2025-09-08) 		0.90 6.16% 126,200 600 0.0
14.10
15.50
15.50
6 tháng
(2025-06-09) 		-0.30 -1.90% 635,200 9,900 0.1
14
15.80
15.50
12 tháng
(2024-12-10) 		0.81 5.50% 1,117,932 -8,100 -0.2
14
19.85
15.50
24 tháng
(2023-12-18) 		2.79 21.97% 1,517,711 -100 -0.0
11.34
19.85
15.50
36 tháng
(2022-12-21) 		3.71 31.50% 1,640,483 9,810 0.1
10.57
19.85
15.50
60 tháng
(2020-12-31) 		7.37 90.62% 2,435,243 16,679 0.1
8.13
19.85
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
15.86
 0 15.86 15.86 15.86 0 0 0
29/04/2022
15.86
 100 15.80 15.86 15.86 0 0 0
28/04/2022
15.80
 500 16.53 16.53 15.80 0 0 0
27/04/2022
16.53
 200 16.23 16.53 15.68 0 0 0
26/04/2022
16.23
 0 16.23 16.23 16.23 0 0 0
25/04/2022
16.23
 100 16.23 16.23 16.23 0 0 0
22/04/2022
16.23
 0 16.23 16.23 16.23 0 0 0
21/04/2022
16.23
 3,300 16.53 16.53 16.23 0 0 0
20/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
19/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
18/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
15/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
14/04/2022
16.53
 200 16.53 16.53 16.53 0 0 0
13/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
12/04/2022
16.53
 1,000 16.53 16.53 16.53 0 0 0
08/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
07/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
06/04/2022
16.53
 100 16.53 16.53 16.53 0 0 0
05/04/2022
16.53
 100 16.78 16.78 16.53 0 0 0
04/04/2022
16.78
 100 15.37 16.78 16.78 0 0 0
01/04/2022
15.37
 46,000 16.84 16.84 15.37 0 0 0
31/03/2022
16.84
 100 16.78 16.84 16.84 0 0 0
30/03/2022
16.78
 0 16.78 16.78 16.78 0 0 0
29/03/2022
16.78
 0 16.78 16.78 16.78 0 0 0
28/03/2022
16.78
 0 16.78 16.78 16.78 0 0 0
25/03/2022
16.78
 0 16.78 16.78 16.78 0 0 0
24/03/2022
16.78
 8 16.78 16.78 16.78 0 0 0
23/03/2022
16.78
 140 16.59 16.78 16.78 0 0 0
22/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
21/03/2022
16.59
 500 16.59 16.59 16.59 0 0 0
18/03/2022
16.59
 400 16.59 16.59 16.59 0 0 0
17/03/2022
16.59
 2,528 16.53 16.59 16.53 0 0 0
16/03/2022
16.53
 1,000 16.23 16.53 16.53 0 0 0
15/03/2022
16.23
 500 16.23 16.23 16.23 0 0 0
14/03/2022
16.23
 400 16.53 16.53 16.23 0 0 0
11/03/2022
16.53
 400 16.53 17.08 16.53 0 0 0
10/03/2022
16.53
 0 16.53 16.53 16.53 0 0 0
09/03/2022
16.53
 1,600 17.08 17.08 16.04 0 0 0
08/03/2022
17.08
 628 17.08 17.08 16.72 0 0 0
07/03/2022
17.08
 5,300 16.72 17.08 16.53 0 0 0
04/03/2022
16.72
 4,400 16.72 16.72 16.72 0 0 0
03/03/2022
16.72
 100 15.92 16.72 16.72 0 0 0
02/03/2022
15.92
 0 15.92 15.92 15.92 0 0 0
01/03/2022
15.92
 0 15.92 15.92 15.92 0 0 0
28/02/2022
15.92
 200 15.92 15.92 15.92 0 0 0
25/02/2022
15.92
 0 15.92 15.92 15.92 0 0 0
24/02/2022
15.92
 100 15.98 15.98 15.92 0 0 0
23/02/2022
15.98
 0 15.98 15.98 15.98 0 0 0
22/02/2022
15.98
 0 15.98 15.98 15.98 0 0 0
21/02/2022
15.98
 0 15.98 15.98 15.98 0 0 0
18/02/2022
15.98
 0 15.98 15.98 15.98 0 0 0
17/02/2022
15.98
 5,000 17.76 17.76 15.98 0 0 0
16/02/2022
17.76
 4,400 16.23 17.76 15.31 0 0 0
15/02/2022
16.23
 0 16.23 16.23 16.23 0 0 0
14/02/2022
16.23
 10 16.23 16.23 16.23 0 0 0
11/02/2022
16.23
 0 16.23 16.23 16.23 0 0 0
10/02/2022
16.23
 1,000 16.47 16.47 16.23 0 0 0
09/02/2022
16.47
 0 16.47 16.47 16.47 0 0 0
08/02/2022
16.47
 0 16.47 16.47 16.47 0 0 0
07/02/2022
16.47
 0 16.47 16.47 16.47 0 0 0
28/01/2022
16.47
 1,000 16.47 16.47 16.47 0 0 0
27/01/2022
16.47
 300 16.53 16.53 16.04 0 0 0
26/01/2022
16.53
 200 16.65 16.65 16.53 0 0 0
25/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
24/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
21/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
20/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
19/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
18/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
17/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
14/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
13/01/2022
16.65
 2,800 17.76 17.76 15.98 0 0 0
12/01/2022
17.76
 200 16.16 17.76 17.76 0 0 0
11/01/2022
16.16
 1,600 16.16 16.16 16.10 0 0 0
10/01/2022
16.16
 0 16.16 16.16 16.16 0 0 0
07/01/2022
16.16
 100 15.86 16.16 16.16 0 0 0
06/01/2022
15.86
 1,400 15.80 15.86 15.86 0 0 0
05/01/2022
15.80
 837 16.35 16.35 15.31 0 0 0
04/01/2022
16.35
 0 16.35 16.35 16.35 0 0 0
31/12/2021
16.35
 0 16.35 16.35 16.35 0 0 0
30/12/2021
16.35
 0 16.35 16.35 16.35 0 0 0
29/12/2021
16.35
 0 16.35 16.35 16.35 0 0 0
28/12/2021
16.35
 1,900 16.41 16.41 16.35 0 0 0
27/12/2021
16.41
 2,500 16.47 16.47 16.41 0 0 0
24/12/2021
16.47
 100 16.53 16.53 16.47 0 0 0
23/12/2021: Cổ tức tiền mặt tỉ lệ: 5%
23/12/2021
16.53
 100 16.16 16.53 16.53 0 0 0
22/12/2021
16.16
 0 16.16 16.16 16.16 0 0 0
21/12/2021
16.16
 4,000 16.16 16.16 15.50 0 0 0
20/12/2021
16.16
 0 16.16 16.16 16.16 0 0 0
17/12/2021
16.16
 500 16.16 16.16 16.16 0 0 0
16/12/2021
16.16
 500 16.23 16.23 16.16 0 0 0
15/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
14/12/2021
16.23
 1 16.23 16.23 16.23 0 0 0
13/12/2021
16.23
 700 16.10 16.23 16.23 0 0 0
10/12/2021
16.10
 0 16.10 16.10 16.10 0 0 0
09/12/2021
16.10
 0 16.10 16.10 16.10 0 0 0
08/12/2021
16.10
 0 16.10 16.10 16.10 0 0 0
07/12/2021
16.10
 1,300 16.16 16.16 16.10 0 0 0
06/12/2021
16.16
 300 15.68 16.16 16.10 0 0 0
03/12/2021
15.68
 0 15.68 15.68 15.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |