CTCP Container Miền Trung (vsm)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 2.78% 30,500 1,900 0
14.10
15.70
14.80
2 tháng
(2026-04-13) 		0.40 2.78% 132,400 2,000 0
14.10
15.70
14.80
3 tháng
(2026-03-16) 		0 0% 212,900 2,000 0
13.90
15.90
14.80
6 tháng
(2025-12-15) 		-1 -6.33% 267,800 6,100 0.1
13.90
15.90
14.80
12 tháng
(2025-06-17) 		0.50 3.50% 890,400 16,000 0.2
13.90
15.90
14.80
24 tháng
(2024-06-24) 		1.18 8.70% 1,571,571 2,300 -0.1
13.62
19.85
14.80
36 tháng
(2023-06-28) 		1.73 13.27% 1,877,111 13,510 0.1
10.91
19.85
14.80
60 tháng
(2021-07-08) 		3.98 36.83% 2,623,508 20,810 0.2
9.86
19.85
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
10.96
 0 10.96 10.96 10.96 0 0 0
27/10/2022
10.96
 100 9.98 10.96 10.96 0 0 0
26/10/2022
9.98
 200 10.84 10.84 9.98 0 0 0
25/10/2022
10.84
 100 11.94 11.94 10.84 0 0 0
24/10/2022
11.94
 100 13.23 13.23 11.94 0 0 0
21/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
20/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
19/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
18/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
17/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
14/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
13/10/2022
13.23
 100 14.70 14.70 13.23 0 0 0
12/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
10/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
07/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
06/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
05/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
04/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
03/10/2022
14.70
 201 14.70 14.70 14.70 200 0 0.0
30/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
29/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/09/2022
14.70
 800 15.92 15.92 14.70 800 0 0.0
27/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
26/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
23/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
22/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
21/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
20/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
19/09/2022
15.92
 100 14.57 15.92 15.92 0 0 0
16/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
15/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
14/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
13/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
12/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
09/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
08/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
07/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
06/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
05/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
31/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
30/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
29/08/2022
14.57
 200 14.57 14.57 14.57 0 0 0
26/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
25/08/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
24/08/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
23/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
22/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
19/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
18/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
17/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
16/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
15/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
12/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
11/08/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
10/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
09/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
08/08/2022
14.57
 100 13.78 14.57 14.57 0 0 0
05/08/2022
13.78
 0 13.78 13.78 13.78 0 0 0
04/08/2022
13.78
 2,000 15.31 15.31 13.78 0 0 0
03/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
02/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
01/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
29/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
28/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
27/07/2022
15.31
 500 15.31 15.31 15.31 0 0 0
26/07/2022
15.31
 500 15.31 15.31 15.31 0 0 0
25/07/2022
15.31
 100 15.31 15.31 15.31 0 0 0
22/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
21/07/2022
15.31
 400 15.31 16.84 15.31 0 0 0
20/07/2022
15.31
 400 14.45 15.31 15.31 0 0 0
19/07/2022
14.45
 100 15.74 15.74 14.45 0 0 0
18/07/2022
15.74
 200 17.45 17.45 15.74 0 0 0
15/07/2022
17.45
 100 16.04 17.45 17.45 0 0 0
14/07/2022
16.04
 1,200 15.31 16.04 14.08 0 0 0
13/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
12/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
11/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
08/07/2022
15.31
 500 15.31 15.31 15.31 0 0 0
07/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
06/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
05/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
04/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
01/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
30/06/2022
15.31
 0 15.31 15.31 15.31 0 0 0
29/06/2022
15.31
 1,000 15.86 15.86 15.31 0 0 0
28/06/2022
15.86
 0 15.86 15.86 15.86 0 0 0
27/06/2022
15.86
 6,200 15.31 15.86 14.70 0 0 0
24/06/2022
15.31
 100 15.31 15.31 15.31 0 0 0
23/06/2022
15.31
 4,600 16.47 16.47 14.88 0 0 0
22/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
21/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
20/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
17/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
16/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
15/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
14/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
13/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
10/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
09/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |