CTCP Container Miền Trung (vsm)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.67% 29,900 100 0.0
14
15.90
15.10
2 tháng
(2025-11-28) 		0.10 0.67% 32,200 200 0.0
14
15.90
15.10
3 tháng
(2025-10-29) 		0.40 2.72% 64,900 200 0.0
14
15.90
15.10
6 tháng
(2025-07-31) 		0.30 2.03% 417,200 1,200 0.0
14
15.90
15.10
12 tháng
(2025-02-03) 		0.18 1.19% 1,139,231 -7,600 -0.2
14
19.85
15.10
24 tháng
(2024-02-07) 		3.25 27.47% 1,539,711 4,600 0.0
11.85
19.85
15.10
36 tháng
(2023-02-13) 		1.49 10.98% 1,661,452 10,010 0.1
10.57
19.85
15.10
60 tháng
(2021-02-22) 		4.37 40.74% 2,449,083 11,910 0.0
9.32
19.85
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
21/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
20/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
17/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
16/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
15/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
14/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
13/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
10/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
09/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
08/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
07/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
06/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
03/06/2022
16.47
 10,500 15.92 17.02 14.39 0 0 0
02/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
01/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
31/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
30/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
27/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
26/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
25/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
24/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
23/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
20/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
19/05/2022
15.92
 400 15.31 15.92 14.70 0 0 0
18/05/2022
15.31
 200 15.31 15.31 15.31 0 0 0
17/05/2022
15.31
 600 14.88 15.31 15.31 0 0 0
16/05/2022
14.88
 100 16.53 16.53 14.88 0 0 0
13/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
12/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
11/05/2022
16.53
 107 15.86 16.53 16.53 0 0 0
10/05/2022
15.86
 5 15.86 15.86 15.86 0 0 0
09/05/2022
15.86
 1,000 15.86 15.86 15.86 0 0 0
06/05/2022
15.86
 5 15.86 15.86 15.86 0 0 0
05/05/2022
15.86
 100 15.86 15.86 15.86 0 0 0
04/05/2022
15.86
 0 15.86 15.86 15.86 0 0 0
29/04/2022
15.86
 100 15.80 15.86 15.86 0 0 0
28/04/2022
15.80
 500 16.53 16.53 15.80 0 0 0
27/04/2022
16.53
 200 16.23 16.53 15.68 0 0 0
26/04/2022
16.23
 0 16.23 16.23 16.23 0 0 0
25/04/2022
16.23
 100 16.23 16.23 16.23 0 0 0
22/04/2022
16.23
 0 16.23 16.23 16.23 0 0 0
21/04/2022
16.23
 3,300 16.53 16.53 16.23 0 0 0
20/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
19/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
18/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
15/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
14/04/2022
16.53
 200 16.53 16.53 16.53 0 0 0
13/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
12/04/2022
16.53
 1,000 16.53 16.53 16.53 0 0 0
08/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
07/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
06/04/2022
16.53
 100 16.53 16.53 16.53 0 0 0
05/04/2022
16.53
 100 16.78 16.78 16.53 0 0 0
04/04/2022
16.78
 100 15.37 16.78 16.78 0 0 0
01/04/2022
15.37
 46,000 16.84 16.84 15.37 0 0 0
31/03/2022
16.84
 100 16.78 16.84 16.84 0 0 0
30/03/2022
16.78
 0 16.78 16.78 16.78 0 0 0
29/03/2022
16.78
 0 16.78 16.78 16.78 0 0 0
28/03/2022
16.78
 0 16.78 16.78 16.78 0 0 0
25/03/2022
16.78
 0 16.78 16.78 16.78 0 0 0
24/03/2022
16.78
 8 16.78 16.78 16.78 0 0 0
23/03/2022
16.78
 140 16.59 16.78 16.78 0 0 0
22/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
21/03/2022
16.59
 500 16.59 16.59 16.59 0 0 0
18/03/2022
16.59
 400 16.59 16.59 16.59 0 0 0
17/03/2022
16.59
 2,528 16.53 16.59 16.53 0 0 0
16/03/2022
16.53
 1,000 16.23 16.53 16.53 0 0 0
15/03/2022
16.23
 500 16.23 16.23 16.23 0 0 0
14/03/2022
16.23
 400 16.53 16.53 16.23 0 0 0
11/03/2022
16.53
 400 16.53 17.08 16.53 0 0 0
10/03/2022
16.53
 0 16.53 16.53 16.53 0 0 0
09/03/2022
16.53
 1,600 17.08 17.08 16.04 0 0 0
08/03/2022
17.08
 628 17.08 17.08 16.72 0 0 0
07/03/2022
17.08
 5,300 16.72 17.08 16.53 0 0 0
04/03/2022
16.72
 4,400 16.72 16.72 16.72 0 0 0
03/03/2022
16.72
 100 15.92 16.72 16.72 0 0 0
02/03/2022
15.92
 0 15.92 15.92 15.92 0 0 0
01/03/2022
15.92
 0 15.92 15.92 15.92 0 0 0
28/02/2022
15.92
 200 15.92 15.92 15.92 0 0 0
25/02/2022
15.92
 0 15.92 15.92 15.92 0 0 0
24/02/2022
15.92
 100 15.98 15.98 15.92 0 0 0
23/02/2022
15.98
 0 15.98 15.98 15.98 0 0 0
22/02/2022
15.98
 0 15.98 15.98 15.98 0 0 0
21/02/2022
15.98
 0 15.98 15.98 15.98 0 0 0
18/02/2022
15.98
 0 15.98 15.98 15.98 0 0 0
17/02/2022
15.98
 5,000 17.76 17.76 15.98 0 0 0
16/02/2022
17.76
 4,400 16.23 17.76 15.31 0 0 0
15/02/2022
16.23
 0 16.23 16.23 16.23 0 0 0
14/02/2022
16.23
 10 16.23 16.23 16.23 0 0 0
11/02/2022
16.23
 0 16.23 16.23 16.23 0 0 0
10/02/2022
16.23
 1,000 16.47 16.47 16.23 0 0 0
09/02/2022
16.47
 0 16.47 16.47 16.47 0 0 0
08/02/2022
16.47
 0 16.47 16.47 16.47 0 0 0
07/02/2022
16.47
 0 16.47 16.47 16.47 0 0 0
28/01/2022
16.47
 1,000 16.47 16.47 16.47 0 0 0
27/01/2022
16.47
 300 16.53 16.53 16.04 0 0 0
26/01/2022
16.53
 200 16.65 16.65 16.53 0 0 0
25/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
24/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |