CTCP Viễn thông Điện tử VINACAP (vte)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -4.11% 24,100 0 0
5.80
7.60
7
2 tháng
(2026-07-20) 		1.10 18.72% 33,000 0 0
5.80
8
7
3 tháng
(2026-06-19) 		0.32 4.75% 35,000 0 0
5.80
8
7
6 tháng
(2026-03-23) 		0.22 3.23% 58,200 0 0
5.80
8.16
7
12 tháng
(2025-09-22) 		2.48 54.85% 1,336,400 0 0
4.52
11.10
7
24 tháng
(2024-09-27) 		1.42 25.47% 2,307,968 0 0
3.43
11.10
7
36 tháng
(2023-10-03) 		0.44 6.66% 2,370,077 0 0
3.43
11.10
7
60 tháng
(2021-10-13) 		-0.49 -6.58% 5,442,734 0 0.0
3.43
11.10
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
7.04
 100 7.04 7.04 7.04 0 0 0
05/04/2023
5.71
 0 5.71 5.71 5.71 0 0 0
04/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
03/04/2023
6.28
 0 6.28 6.28 6.28 0 0 0
31/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
30/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
29/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
28/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
27/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
24/03/2023
8.18
 500 8.27 8.27 8.18 0 0 0
23/03/2023
9.13
 0 9.13 9.13 9.13 0 0 0
22/03/2023
9.13
 0 9.13 9.13 9.13 0 0 0
21/03/2023
9.13
 0 9.13 9.13 9.13 0 0 0
20/03/2023
9.13
 0 9.13 9.13 9.13 0 0 0
17/03/2023
8.94
 692,500 8.08 9.13 8.08 0 0 0
16/03/2023
8.08
 0 8.08 8.08 8.08 0 0 0
15/03/2023
8.08
 100 8.08 8.08 8.08 0 0 0
14/03/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/03/2023
6.28
 0 6.28 6.28 6.28 0 0 0
10/03/2023
6.28
 0 6.28 6.28 6.28 0 0 0
09/03/2023
6.28
 0 6.28 6.28 6.28 0 0 0
08/03/2023
6.28
 0 6.28 6.28 6.28 0 0 0
07/03/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/03/2023
6.28
 0 6.28 6.28 6.28 0 0 0
03/03/2023
6.28
 0 6.28 6.28 6.28 0 0 0
02/03/2023
6.28
 0 6.28 6.28 6.28 0 0 0
01/03/2023
6.28
 0 6.28 6.28 6.28 0 0 0
28/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
27/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
24/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
23/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
22/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
21/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
17/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
16/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
14/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
10/02/2023
6.28
 2 6.28 6.28 6.28 0 0 0
09/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
08/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
07/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
03/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
02/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
01/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
31/01/2023
6.28
 300 6.28 6.28 6.28 0 0 0
30/01/2023
5.52
 0 5.52 5.52 5.52 0 0 0
27/01/2023
5.52
 2,617 5.52 5.52 5.52 0 0 0
26/01/2023
6.66
 300 6.66 6.66 6.66 0 0 0
25/01/2023
6.66
 300 6.66 6.66 6.66 0 0 0
24/01/2023
6.66
 300 6.66 6.66 6.66 0 0 0
23/01/2023
6.66
 300 6.66 6.66 6.66 0 0 0
20/01/2023
6.66
 300 6.66 6.66 6.66 0 0 0
19/01/2023
5.52
 0 5.52 5.52 5.52 0 0 0
18/01/2023
5.52
 0 5.52 5.52 5.52 0 0 0
17/01/2023
5.52
 0 5.52 5.52 5.52 0 0 0
16/01/2023
5.52
 0 5.52 5.52 5.52 0 0 0
13/01/2023
5.52
 0 5.52 5.52 5.52 0 0 0
12/01/2023
5.52
 0 5.52 5.52 5.52 0 0 0
11/01/2023
5.52
 0 5.52 5.52 5.52 0 0 0
10/01/2023
5.52
 0 5.52 5.52 5.52 0 0 0
09/01/2023
5.52
 0 5.52 5.52 5.52 0 0 0
06/01/2023
5.52
 0 5.52 5.52 5.52 0 0 0
05/01/2023
5.52
 0 5.52 5.52 5.52 0 0 0
04/01/2023
5.52
 300 5.52 5.52 5.52 0 0 0
03/01/2023
5.52
 0 5.52 5.52 5.52 0 0 0
30/12/2022
5.52
 0 5.52 5.52 5.52 0 0 0
29/12/2022
5.52
 0 5.52 5.52 5.52 0 0 0
28/12/2022
5.52
 0 5.52 5.52 5.52 0 0 0
27/12/2022
5.52
 0 5.52 5.52 5.52 0 0 0
26/12/2022
5.52
 0 5.52 5.52 5.52 0 0 0
23/12/2022
5.52
 0 5.52 5.52 5.52 0 0 0
22/12/2022
5.52
 0 5.52 5.52 5.52 0 0 0
21/12/2022
5.52
 0 5.52 5.52 5.52 0 0 0
20/12/2022
5.52
 0 5.52 5.52 5.52 0 0 0
19/12/2022
5.52
 1,200 5.52 5.52 5.52 0 0 0
16/12/2022
5.14
 0 5.14 5.14 5.14 0 0 0
15/12/2022
5.14
 0 5.14 5.14 5.14 0 0 0
14/12/2022: Cổ tức tiền mặt tỉ lệ: 1.5%
14/12/2022
5.14
 0 5.14 5.14 5.14 0 0 0
13/12/2022
5.09
 0 5.09 5.09 5.09 0 0 0
12/12/2022
5.09
 0 5.09 5.09 5.09 0 0 0
09/12/2022
5.09
 0 5.09 5.09 5.09 0 0 0
08/12/2022
5.09
 0 5.09 5.09 5.09 0 0 0
07/12/2022
5.37
 3,366 5.09 5.37 4.90 0 0 0
06/12/2022
5.74
 1,000 5.74 5.74 5.74 0 0 0
05/12/2022
5.74
 0 5.74 5.74 5.74 0 0 0
02/12/2022
5.74
 1,000 5.74 5.74 5.74 0 0 0
01/12/2022
5.74
 0 5.74 5.74 5.74 0 0 0
30/11/2022
5.74
 0 5.74 5.74 5.74 0 0 0
29/11/2022
5.74
 0 5.74 5.74 5.74 0 0 0
28/11/2022
5.83
 2,500 5.74 5.83 5.74 0 0 0
25/11/2022
5.64
 0 5.64 5.64 5.64 0 0 0
24/11/2022
5.64
 0 5.64 5.64 5.64 0 0 0
23/11/2022
5.64
 0 5.64 5.64 5.64 0 0 0
22/11/2022
5.74
 3,005 5.55 5.74 5.55 0 0 0
21/11/2022
5.55
 0 5.55 5.55 5.55 0 0 0
18/11/2022
5.55
 0 5.55 5.55 5.55 0 0 0
17/11/2022
5.55
 2,000 5.55 5.55 5.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |