CTCP Viglacera Từ Sơn (vts)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.80 -40% 100 0 0
4.20
7
4.20
2 tháng
(2026-01-15) 		-2.80 -40% 100 0 0
4.20
7
4.20
3 tháng
(2025-12-16) 		-1.80 -30% 1,200 0 0
4.20
7.50
4.20
6 tháng
(2025-09-17) 		-5.60 -57.14% 2,100 0 0
4.20
9.80
4.20
12 tháng
(2025-03-21) 		-8.70 -67.44% 27,900 -5,800 -0.0
4.20
12.90
4.20
24 tháng
(2024-03-26) 		-15 -78.13% 49,822 -5,800 -0.0
4.20
23.30
4.20
36 tháng
(2023-04-03) 		-27.80 -86.88% 95,025 -5,800 -0.0
4.20
34.90
4.20
60 tháng
(2021-04-12) 		-6.30 -60% 339,493 -379,190 -2.9
4.20
34.90
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
22.70
 0 22.70 22.70 22.70 0 0 0
01/08/2022
22.70
 0 22.70 22.70 22.70 0 0 0
29/07/2022
22.70
 0 22.70 22.70 22.70 0 0 0
28/07/2022
22.70
 100 22.70 22.70 22.70 0 0 0
27/07/2022
20.80
 300 20.80 20.80 20.80 0 0 0
26/07/2022
18.70
 700 18.70 18.70 18.70 0 0 0
25/07/2022
17.40
 0 17.40 17.40 17.40 0 0 0
22/07/2022
15.90
 400 17.90 17.90 15.90 0 0 0
21/07/2022
17.80
 1,700 13.20 17.80 13.20 0 0 0
20/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
19/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
18/07/2022
15.50
 4,000 15.50 15.50 15.50 4,000 0 0.1
15/07/2022
15.60
 0 15.60 15.60 15.60 0 0 0
14/07/2022
15.60
 1,500 15.60 15.60 15.60 0 0 0
13/07/2022
14.50
 1,300 11.10 14.50 14.50 0 0 0
12/07/2022
11.10
 2,500 13 13.40 11.10 1,000 0 0.0
11/07/2022
13
 1,500 13 13 13 0 0 0
08/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
07/07/2022
12
 500 10.50 12 10.50 0 0 0
06/07/2022
10.50
 1,200 10.50 10.50 10.50 0 0 0
05/07/2022
9.20
 300 9.30 9.30 9.20 0 0 0
04/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
01/07/2022
10.80
 1,000 10.80 10.80 10.80 0 0 0
30/06/2022
9.50
 300 9.50 9.50 9.50 0 0 0
29/06/2022
11.10
 1,200 11.10 11.10 11.10 0 0 0
28/06/2022
13
 100 13 13 13 0 0 0
27/06/2022
12
 880 11 12 11 0 0 0
24/06/2022
11.60
 800 11.60 11.60 8.60 0 0 0
23/06/2022
12
 600 9.70 12 9.70 0 0 0
22/06/2022
10.70
 600 14.20 14.20 10.70 0 0 0
21/06/2022
12.90
 1,800 9.70 12.90 9.70 0 0 0
20/06/2022
11.30
 400 11.40 11.40 11.30 0 0 0
17/06/2022
13.50
 400 12.20 13.50 12.20 0 0 0
16/06/2022
14.30
 400 14.30 14.30 14.30 0 0 0
15/06/2022
16.80
 400 16.80 16.80 16.80 0 0 0
14/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
13/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
10/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
09/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
08/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
07/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
06/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
03/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
02/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
01/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
31/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
30/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
27/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
26/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
25/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
24/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
23/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
20/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
19/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
18/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
17/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
16/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
13/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
12/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
11/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
10/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
09/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
06/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
05/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
04/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
29/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
28/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
27/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
26/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
25/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
22/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
21/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
20/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
19/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
18/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
15/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
14/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
13/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
12/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
08/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
07/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
06/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
05/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
04/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
01/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
31/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
30/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
29/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
28/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
25/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
24/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
23/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
22/03/2022
27.90
 1 27.90 27.90 27.90 0 0 0
21/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
18/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
17/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
16/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
15/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
14/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0
11/03/2022
27.90
 0 27.90 27.90 27.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |