CTCP Viglacera Từ Sơn (vts)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
4.20
4.20
4.20
2 tháng
(2026-03-02) 		-2.80 -40% 100 0 0
4.20
7
4.20
3 tháng
(2026-02-02) 		-2.80 -40% 100 0 0
4.20
7
4.20
6 tháng
(2025-11-03) 		-5.60 -57.14% 2,100 0 0
4.20
9.80
4.20
12 tháng
(2025-05-06) 		-8.30 -66.40% 25,900 -5,800 -0.0
4.20
12.80
4.20
24 tháng
(2024-05-13) 		-19.10 -81.97% 49,722 -5,800 -0.0
4.20
23.30
4.20
36 tháng
(2023-05-17) 		-30.70 -87.97% 94,772 -5,800 -0.0
4.20
34.90
4.20
60 tháng
(2021-05-27) 		-3.10 -42.47% 287,104 -370,490 -2.8
4.20
34.90
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
19
 0 19 19 19 0 0 0
16/09/2022
19
 0 19 19 19 0 0 0
15/09/2022
19
 100 19 19 19 0 0 0
14/09/2022
22.30
 0 22.30 22.30 22.30 0 0 0
13/09/2022
22.30
 1 22.30 22.30 22.30 0 0 0
12/09/2022
22.30
 16 22.30 22.30 22.30 0 0 0
09/09/2022
22.30
 0 22.30 22.30 22.30 0 0 0
08/09/2022
22.30
 0 22.30 22.30 22.30 0 0 0
07/09/2022
22.30
 0 22.30 22.30 22.30 0 0 0
06/09/2022
22.30
 0 22.30 22.30 22.30 0 0 0
05/09/2022
22.30
 0 22.30 22.30 22.30 0 0 0
31/08/2022
22.30
 0 22.30 22.30 22.30 0 0 0
30/08/2022
22.30
 0 22.30 22.30 22.30 0 0 0
29/08/2022
22.30
 100 22.30 22.30 22.30 0 0 0
26/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
25/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
24/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
23/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
19/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
18/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
17/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
16/08/2022
21.90
 600 19.30 21.90 19.30 0 0 0
15/08/2022
22.70
 0 22.70 22.70 22.70 0 0 0
12/08/2022
22.70
 0 22.70 22.70 22.70 0 0 0
11/08/2022
22.70
 0 22.70 22.70 22.70 0 0 0
10/08/2022
22.70
 0 22.70 22.70 22.70 0 0 0
09/08/2022
22.70
 0 22.70 22.70 22.70 0 0 0
08/08/2022
22.70
 0 22.70 22.70 22.70 0 0 0
05/08/2022
22.70
 0 22.70 22.70 22.70 0 0 0
04/08/2022
22.70
 0 22.70 22.70 22.70 0 0 0
03/08/2022
22.70
 0 22.70 22.70 22.70 0 0 0
02/08/2022
22.70
 0 22.70 22.70 22.70 0 0 0
01/08/2022
22.70
 0 22.70 22.70 22.70 0 0 0
29/07/2022
22.70
 0 22.70 22.70 22.70 0 0 0
28/07/2022
22.70
 100 22.70 22.70 22.70 0 0 0
27/07/2022
20.80
 300 20.80 20.80 20.80 0 0 0
26/07/2022
18.70
 700 18.70 18.70 18.70 0 0 0
25/07/2022
17.40
 0 17.40 17.40 17.40 0 0 0
22/07/2022
15.90
 400 17.90 17.90 15.90 0 0 0
21/07/2022
17.80
 1,700 13.20 17.80 13.20 0 0 0
20/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
19/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
18/07/2022
15.50
 4,000 15.50 15.50 15.50 4,000 0 0.1
15/07/2022
15.60
 0 15.60 15.60 15.60 0 0 0
14/07/2022
15.60
 1,500 15.60 15.60 15.60 0 0 0
13/07/2022
14.50
 1,300 11.10 14.50 14.50 0 0 0
12/07/2022
11.10
 2,500 13 13.40 11.10 1,000 0 0.0
11/07/2022
13
 1,500 13 13 13 0 0 0
08/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
07/07/2022
12
 500 10.50 12 10.50 0 0 0
06/07/2022
10.50
 1,200 10.50 10.50 10.50 0 0 0
05/07/2022
9.20
 300 9.30 9.30 9.20 0 0 0
04/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
01/07/2022
10.80
 1,000 10.80 10.80 10.80 0 0 0
30/06/2022
9.50
 300 9.50 9.50 9.50 0 0 0
29/06/2022
11.10
 1,200 11.10 11.10 11.10 0 0 0
28/06/2022
13
 100 13 13 13 0 0 0
27/06/2022
12
 880 11 12 11 0 0 0
24/06/2022
11.60
 800 11.60 11.60 8.60 0 0 0
23/06/2022
12
 600 9.70 12 9.70 0 0 0
22/06/2022
10.70
 600 14.20 14.20 10.70 0 0 0
21/06/2022
12.90
 1,800 9.70 12.90 9.70 0 0 0
20/06/2022
11.30
 400 11.40 11.40 11.30 0 0 0
17/06/2022
13.50
 400 12.20 13.50 12.20 0 0 0
16/06/2022
14.30
 400 14.30 14.30 14.30 0 0 0
15/06/2022
16.80
 400 16.80 16.80 16.80 0 0 0
14/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
13/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
10/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
09/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
08/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
07/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
06/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
03/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
02/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
01/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
31/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
30/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
27/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
26/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
25/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
24/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
23/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
20/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
19/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
18/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
17/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
16/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
13/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
12/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
11/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
10/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
09/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
06/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
05/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
04/05/2022
27.90
 0 27.90 27.90 27.90 0 0 0
29/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
28/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0
27/04/2022
27.90
 0 27.90 27.90 27.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |