Tổng Công ty cổ phần Xây dựng Công nghiệp Việt Nam (vvn)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
3.10
3.10
3.10
2 tháng
(2026-01-19) 		0.10 3.33% 8,000 0 0
3
3.50
3.10
3 tháng
(2025-12-18) 		0.10 3.33% 31,400 0 0
2.80
3.50
3.10
6 tháng
(2025-09-19) 		0.70 29.17% 49,700 0 0
2.40
3.80
3.10
12 tháng
(2025-03-24) 		0.70 29.17% 73,700 0 0
1.80
3.80
3.10
24 tháng
(2024-03-28) 		-0.50 -13.89% 136,727 0 0
1.80
4.20
3.10
36 tháng
(2023-04-03) 		-0.20 -6.06% 155,022 0 0
1.80
6
3.10
60 tháng
(2021-04-13) 		-2.20 -41.51% 566,616 0 0
1.80
8.20
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
7.90
 0 7.90 7.90 7.90 0 0 0
03/08/2022
7.90
 0 7.90 7.90 7.90 0 0 0
02/08/2022
7.90
 0 7.90 7.90 7.90 0 0 0
01/08/2022
7.90
 0 7.90 7.90 7.90 0 0 0
29/07/2022
7.90
 100 7.90 7.90 7.90 0 0 0
28/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
27/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
26/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
25/07/2022
6.90
 0 6.90 6.90 6.90 0 0 0
22/07/2022
6.90
 100 6.90 6.90 6.90 0 0 0
21/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
20/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
19/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
18/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
15/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
14/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
13/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
12/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
11/07/2022
8.10
 0 8.10 8.10 8.10 0 0 0
08/07/2022
8.10
 200 8.10 8.10 8.10 0 0 0
07/07/2022
8.20
 0 8.20 8.20 8.20 0 0 0
06/07/2022
8.20
 0 8.20 8.20 8.20 0 0 0
05/07/2022
8.20
 0 8.20 8.20 8.20 0 0 0
04/07/2022
8.20
 0 8.20 8.20 8.20 0 0 0
01/07/2022
8.20
 0 8.20 8.20 8.20 0 0 0
30/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
29/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
28/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
27/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
24/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
23/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
22/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
21/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
20/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
17/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
16/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
15/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
14/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
13/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
10/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
09/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
08/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
07/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
06/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
03/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
02/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
01/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
31/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
30/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
27/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
26/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
25/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
24/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
23/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
20/05/2022
8.20
 4 8.20 8.20 8.20 0 0 0
19/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
18/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
17/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
16/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
13/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
12/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
11/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
10/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
09/05/2022
8.20
 0 8.20 8.20 8.20 0 0 0
06/05/2022
8.10
 500 8.80 8.80 7.70 0 0 0
05/05/2022
7.70
 0 7.70 7.70 7.70 0 0 0
04/05/2022
7.70
 0 7.70 7.70 7.70 0 0 0
29/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
28/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
27/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
26/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
25/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
22/04/2022
7.80
 5,200 6.60 7.80 6.60 0 0 0
21/04/2022
6.80
 0 6.80 6.80 6.80 0 0 0
20/04/2022
6.80
 0 6.80 6.80 6.80 0 0 0
19/04/2022
6.80
 0 6.80 6.80 6.80 0 0 0
18/04/2022
6.80
 0 6.80 6.80 6.80 0 0 0
15/04/2022
7
 3,600 6.30 7.20 6.30 0 0 0
14/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
13/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
12/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
08/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
07/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
06/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
05/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
04/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
01/04/2022
7
 5,400 6.20 7 6 0 0 0
31/03/2022
6.10
 0 6.10 6.10 6.10 0 0 0
30/03/2022
6.10
 0 6.10 6.10 6.10 0 0 0
29/03/2022
6.10
 0 6.10 6.10 6.10 0 0 0
28/03/2022
6.10
 0 6.10 6.10 6.10 0 0 0
25/03/2022
6.10
 800 6 6.10 6 0 0 0
24/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
23/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
22/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
21/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
18/03/2022
5.90
 600 6.60 6.60 5.80 0 0 0
17/03/2022
6.40
 0 6.40 6.40 6.40 0 0 0
16/03/2022
6.40
 0 6.40 6.40 6.40 0 0 0
15/03/2022
6.40
 0 6.40 6.40 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |