CTCP Viwaseen3 (vw3)

14.80
1.90
(14.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.10 31.63% 51,500 -2,700 -0.0
9.10
14.80
14.80
2 tháng
(2026-01-19) 		2 18.35% 52,400 -2,700 -0.0
9.10
14.80
14.80
3 tháng
(2025-12-18) 		2.90 29% 60,000 -2,700 -0.0
9.10
14.80
14.80
6 tháng
(2025-09-19) 		3.10 31.63% 101,700 -2,500 -0.0
8.50
14.80
14.80
12 tháng
(2025-03-24) 		2.65 25.91% 198,600 -2,400 -0.0
8.50
14.80
14.80
24 tháng
(2024-03-28) 		0.47 3.78% 366,699 -19,100 -0.2
8.50
14.80
14.80
36 tháng
(2023-04-03) 		6.17 91.56% 419,913 -24,300 -0.3
6.73
14.80
14.80
60 tháng
(2021-04-13) 		4.52 53.85% 968,363 2,000 0.0
5.28
16.96
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
15.90
 0 15.90 15.90 15.90 0 0 0
03/08/2022
16.15
 2,000 10.22 16.55 10.22 0 0 0
02/08/2022: Cổ tức tiền mặt tỉ lệ: 6%
02/08/2022
16.96
 0 16.96 16.96 16.96 0 0 0
01/08/2022
16.96
 0 16.96 16.96 16.96 0 0 0
29/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
28/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
27/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
26/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
25/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
22/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
21/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
20/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
19/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
18/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
15/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
14/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
13/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
12/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
11/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
08/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
07/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
06/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
05/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
04/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
01/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
30/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
29/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
28/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
27/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
24/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
23/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
22/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
21/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
20/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
17/06/2022
16.96
 110 16.96 16.96 16.96 0 0 0
16/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
15/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
14/06/2022
14.91
 100 14.91 14.91 14.91 0 0 0
13/06/2022
14.59
 0 14.59 14.59 14.59 0 0 0
10/06/2022
14.99
 200 14.20 14.99 14.20 0 0 0
09/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
08/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
07/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
06/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
03/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
02/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
01/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
31/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
30/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
27/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
26/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
25/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
24/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
23/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
20/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
19/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
18/05/2022
14.83
 200 14.83 14.83 14.83 0 0 0
17/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
16/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
13/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
12/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
11/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
10/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
09/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
06/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
05/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
04/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
29/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
28/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
27/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
26/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
25/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
22/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
21/04/2022
13.80
 100 13.80 13.80 13.80 0 0 0
20/04/2022
12.30
 200 12.30 12.30 12.30 0 0 0
19/04/2022
12.15
 1,800 12.46 12.46 10.25 0 0 0
18/04/2022
12.62
 5,400 10.88 12.62 10.73 0 0 0
15/04/2022
12.62
 0 12.62 12.62 12.62 0 0 0
14/04/2022
12.62
 0 12.62 12.62 12.62 0 0 0
13/04/2022
13.33
 200 11.83 13.33 11.83 0 0 0
12/04/2022
13.33
 0 13.33 13.33 13.33 0 0 0
08/04/2022
13.49
 1,100 14.12 14.12 10.88 0 0 0
07/04/2022
12.78
 0 12.78 12.78 12.78 0 0 0
06/04/2022
12.78
 0 12.78 12.78 12.78 0 0 0
05/04/2022
12.78
 0 12.78 12.78 12.78 0 0 0
04/04/2022
12.78
 0 12.78 12.78 12.78 0 0 0
01/04/2022
12.78
 0 12.78 12.78 12.78 0 0 0
31/03/2022
12.78
 0 12.78 12.78 12.78 0 0 0
30/03/2022
12.78
 0 12.78 12.78 12.78 0 0 0
29/03/2022
12.54
 200 12.93 12.93 12.54 0 0 0
28/03/2022
11.75
 0 11.75 11.75 11.75 0 0 0
25/03/2022
11.75
 0 11.75 11.75 11.75 0 0 0
24/03/2022
11.75
 100 11.75 11.75 11.75 0 0 0
23/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
22/03/2022
11.59
 2,500 11.75 11.75 10.96 0 0 0
21/03/2022
10.96
 2,500 11.83 11.83 10.25 0 0 0
18/03/2022
11.04
 2,100 11.28 11.28 11.04 0 0 0
17/03/2022
11.04
 4,600 10.65 11.28 10.65 0 0 0
16/03/2022
10.88
 300 10.02 10.88 10.02 0 0 0
15/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |