CTCP Nước và Môi Trường Việt Nam (vws)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.45 7.19% 15,000 0 0
19.70
23.10
21.60
2 tháng
(2026-04-20) 		6.86 46.49% 17,700 0 0
14.74
23.59
21.60
3 tháng
(2026-03-23) 		4.89 29.26% 23,400 0 0
14.74
23.59
21.60
6 tháng
(2025-12-22) 		-0.62 -2.77% 39,100 0 0
14.74
24.08
21.60
12 tháng
(2025-06-24) 		5.47 33.91% 82,100 0 0
14.74
24.08
21.60
24 tháng
(2024-07-01) 		-0.15 -0.70% 101,791 -100 0
13.37
24.08
21.60
36 tháng
(2023-07-05) 		3.28 17.93% 146,093 -1,300 -0.0
13.37
24.08
21.60
60 tháng
(2021-07-15) 		10.46 93.88% 610,613 15,900 0.2
9.31
24.08
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2022
14.42
 200 13.57 14.42 12.06 0 100 -0.0
15/07/2022
13.57
 21,000 13.15 13.83 12.06 3,900 100 0.1
14/07/2022
13.15
 100 11.97 13.15 13.15 0 0 0
13/07/2022
11.97
 100 12.98 12.98 11.97 0 0 0
12/07/2022
12.98
 16,300 12.14 13.83 12.98 0 0 0
11/07/2022
12.14
 15,100 13.07 13.07 11.97 4,600 100 0.1
08/07/2022
13.07
 412 13.74 13.74 11.89 100 100 0.0
07/07/2022
13.74
 200 13.32 13.74 11.89 0 100 -0.0
06/07/2022
13.32
 4,200 13.74 13.74 13.32 4,000 100 0.1
05/07/2022
13.74
 100 13.07 13.74 13.74 0 0 0
04/07/2022
13.07
 100 11.89 13.07 13.07 0 0 0
01/07/2022
11.89
 100 13.07 13.07 11.89 0 100 -0.0
30/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
29/06/2022
13.07
 100 11.89 13.07 13.07 0 0 0
28/06/2022
11.89
 110 13.83 13.83 11.89 0 100 -0.0
27/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
24/06/2022
13.83
 100 13.07 13.83 13.83 0 0 0
23/06/2022
13.07
 100 13.24 13.24 13.07 0 0 0
22/06/2022
13.24
 600 13.83 13.83 11.89 0 0 0
21/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
20/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
17/06/2022
13.83
 100 13.83 13.83 13.83 0 0 0
16/06/2022
13.83
 200 13.74 13.83 11.89 0 100 -0.0
15/06/2022
13.74
 700 13.07 13.74 13.74 0 0 0
14/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
13/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
10/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
09/06/2022
13.07
 600 12.65 13.07 13.07 500 0 0.0
08/06/2022
12.65
 400 12.39 13.07 12.65 0 0 0
07/06/2022
12.39
 100 13.49 13.49 12.39 0 0 0
06/06/2022
13.49
 0 13.49 13.49 13.49 0 0 0
03/06/2022
13.49
 100 12.73 13.49 13.49 0 0 0
02/06/2022
12.73
 1,300 13.41 13.41 12.73 0 0 0
01/06/2022
13.41
 100 13.15 13.41 13.41 0 0 0
31/05/2022
13.15
 700 13.15 13.15 13.07 100 0 0.0
30/05/2022
13.15
 500 13.07 13.15 13.15 0 0 0
27/05/2022
13.07
 500 12.90 13.07 13.07 0 0 0
26/05/2022
12.90
 500 12.82 12.90 12.90 0 0 0
25/05/2022
12.82
 6,900 14.42 14.42 12.39 3,000 100 0.0
24/05/2022
14.42
 0 14.42 14.42 14.42 0 0 0
23/05/2022
14.42
 0 14.42 14.42 14.42 0 0 0
20/05/2022
14.42
 0 14.42 14.42 14.42 0 0 0
19/05/2022
14.42
 0 14.42 14.42 14.42 0 0 0
18/05/2022
14.42
 0 14.42 14.42 14.42 0 0 0
17/05/2022
14.42
 100 13.83 14.42 14.42 0 0 0
16/05/2022
13.83
 1,000 14.33 14.33 13.83 0 0 0
13/05/2022
14.33
 3,000 13.83 14.59 12.31 2,500 100 0.0
12/05/2022
13.83
 3,800 13.83 14.59 12.23 3,100 100 0.1
11/05/2022
13.83
 436 14.59 14.59 12.31 0 100 -0.0
10/05/2022
14.59
 500 14.33 14.59 12.23 0 100 -0.0
09/05/2022
14.33
 2,500 14.50 14.50 12.23 2,000 100 0.0
06/05/2022
14.50
 5,800 14.33 14.59 12.65 4,900 100 0.1
05/05/2022
14.33
 700 14.50 14.59 12.65 0 100 -0.0
04/05/2022
14.50
 1,800 13.41 14.59 11.47 1,000 100 0.0
29/04/2022
13.41
 200 13.41 13.49 13.41 0 0 0
28/04/2022
13.41
 100 12.65 13.41 13.41 0 0 0
27/04/2022
12.65
 0 12.65 12.65 12.65 0 0 0
26/04/2022
12.65
 200 12.56 12.65 12.65 0 0 0
25/04/2022
12.56
 0 12.56 12.56 12.56 0 0 0
22/04/2022
12.56
 200 12.65 12.65 12.56 0 0 0
21/04/2022
12.65
 2,000 12.39 12.65 12.65 0 0 0
20/04/2022
12.39
 100 11.97 12.39 12.39 0 0 0
19/04/2022
11.97
 100 11.64 11.97 11.97 0 0 0
18/04/2022
11.64
 100 12.65 12.65 11.64 0 0 0
15/04/2022
12.65
 1,000 12.82 12.82 11.80 0 0 0
14/04/2022
12.82
 7,900 13.15 13.15 12.65 1,700 0 0.0
13/04/2022
13.15
 4,300 13.15 13.91 13.15 400 0 0.0
12/04/2022
13.15
 100 14.16 14.16 13.15 0 0 0
08/04/2022
14.16
 300 13.91 14.16 14.16 100 0 0.0
07/04/2022
13.91
 1,200 14.33 15.35 13.91 0 0 0
06/04/2022
14.33
 1,300 14.33 14.33 14.16 0 0 0
05/04/2022
14.33
 3,300 14.33 14.33 14.25 0 0 0
04/04/2022
14.33
 400 15.43 15.43 14.16 0 0 0
01/04/2022
15.43
 1,500 15.01 16.44 13.41 0 0 0
31/03/2022
15.01
 1,600 14.42 15.51 13.66 0 0 0
30/03/2022
14.42
 100 15.94 15.94 14.42 0 0 0
29/03/2022: Cổ tức tiền mặt tỉ lệ: 10%
29/03/2022
15.94
 2,300 14.16 16.36 14.50 0 0 0
28/03/2022
14.16
 15,600 14.32 15.84 14.16 0 0 0
25/03/2022
14.32
 8,000 14.32 14.32 14.32 0 0 0
24/03/2022
14.32
 2,500 14.48 15.44 14.32 0 0 0
23/03/2022
14.48
 9,300 14.16 15.36 14.40 0 0 0
22/03/2022
14.16
 6,011 13.85 16.07 13.93 0 0 0
21/03/2022
13.85
 6,001 14.64 18.30 13.85 0 0 0
18/03/2022
14.64
 300 14.72 16.79 14.64 0 0 0
17/03/2022
14.72
 0 14.16 14.72 14.72 0 0 0
16/03/2022
14.16
 800 14.16 16.23 14.16 0 0 0
15/03/2022
14.16
 300 13.93 14.16 14.16 0 0 0
14/03/2022
13.93
 1,100 14.16 16.23 13.93 0 0 0
11/03/2022
14.16
 0 14.16 14.16 14.16 0 0 0
10/03/2022
14.16
 200 14.16 14.16 14.16 0 0 0
09/03/2022
14.16
 0 14.16 14.16 14.16 0 0 0
08/03/2022
14.16
 0 14.09 14.16 14.16 0 0 0
07/03/2022
14.09
 200 12.33 14.16 14.09 0 0 0
04/03/2022
12.33
 300 14.01 14.01 12.33 0 0 0
03/03/2022
14.01
 900 14.01 14.16 14.01 0 0 0
02/03/2022
14.01
 200 14.01 14.16 14.01 0 0 0
01/03/2022
14.01
 600 12.33 14.16 14.01 0 0 0
28/02/2022
12.33
 105 11.94 12.33 12.33 0 0 0
25/02/2022
11.94
 0 11.94 11.94 11.94 0 0 0
24/02/2022
11.94
 0 11.94 11.94 11.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |