CTCP Nước và Môi Trường Việt Nam (vws)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.90 -24.58% 11,200 0 0
17.40
24
18.10
2 tháng
(2026-01-19) 		-5.90 -24.58% 12,100 0 0
17.40
24
18.10
3 tháng
(2025-12-18) 		-4.50 -19.91% 15,700 0 0
17.40
24.50
18.10
6 tháng
(2025-09-19) 		1.59 9.65% 45,600 0 0
16.31
24.50
18.10
12 tháng
(2025-03-24) 		-0.28 -1.52% 68,200 -100 0
15.94
24.50
18.10
24 tháng
(2024-03-28) 		0.63 3.61% 79,350 -100 0
13.60
24.50
18.10
36 tháng
(2023-04-03) 		2.89 19.04% 155,406 -18,300 -0.4
13.36
24.50
18.10
60 tháng
(2021-04-13) 		4.95 37.59% 619,314 13,500 0.2
8.99
24.50
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2022
12.87
 1,000 13.04 13.04 12.01 0 0 0
14/04/2022
13.04
 7,900 13.38 13.38 12.87 1,700 0 0.0
13/04/2022
13.38
 4,300 13.38 14.15 13.38 400 0 0.0
12/04/2022
13.38
 100 14.41 14.41 13.38 0 0 0
08/04/2022
14.41
 300 14.15 14.41 14.41 100 0 0.0
07/04/2022
14.15
 1,200 14.58 15.61 14.15 0 0 0
06/04/2022
14.58
 1,300 14.58 14.58 14.41 0 0 0
05/04/2022
14.58
 3,300 14.58 14.58 14.50 0 0 0
04/04/2022
14.58
 400 15.70 15.70 14.41 0 0 0
01/04/2022
15.70
 1,500 15.27 16.73 13.64 0 0 0
31/03/2022
15.27
 1,600 14.67 15.78 13.90 0 0 0
30/03/2022
14.67
 100 16.21 16.21 14.67 0 0 0
29/03/2022: Cổ tức tiền mặt tỉ lệ: 10%
29/03/2022
16.21
 2,300 14.41 16.64 14.75 0 0 0
28/03/2022
14.41
 15,600 14.57 16.11 14.41 0 0 0
25/03/2022
14.57
 8,000 14.57 14.57 14.57 0 0 0
24/03/2022
14.57
 2,500 14.73 15.71 14.57 0 0 0
23/03/2022
14.73
 9,300 14.41 15.62 14.65 0 0 0
22/03/2022
14.41
 6,011 14.09 16.35 14.17 0 0 0
21/03/2022
14.09
 6,001 14.90 18.62 14.09 0 0 0
18/03/2022
14.90
 300 14.98 17.08 14.90 0 0 0
17/03/2022
14.98
 0 14.41 14.98 14.98 0 0 0
16/03/2022
14.41
 800 14.41 16.52 14.41 0 0 0
15/03/2022
14.41
 300 14.17 14.41 14.41 0 0 0
14/03/2022
14.17
 1,100 14.41 16.52 14.17 0 0 0
11/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
10/03/2022
14.41
 200 14.41 14.41 14.41 0 0 0
09/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
08/03/2022
14.41
 0 14.33 14.41 14.41 0 0 0
07/03/2022
14.33
 200 12.55 14.41 14.33 0 0 0
04/03/2022
12.55
 300 14.25 14.25 12.55 0 0 0
03/03/2022
14.25
 900 14.25 14.41 14.25 0 0 0
02/03/2022
14.25
 200 14.25 14.41 14.25 0 0 0
01/03/2022
14.25
 600 12.55 14.41 14.25 0 0 0
28/02/2022
12.55
 105 12.14 12.55 12.55 0 0 0
25/02/2022
12.14
 0 12.14 12.14 12.14 0 0 0
24/02/2022
12.14
 0 12.14 12.14 12.14 0 0 0
23/02/2022
12.14
 100 13.76 13.76 12.14 0 0 0
22/02/2022
13.76
 3,100 16.11 16.11 13.76 0 0 0
21/02/2022
16.11
 0 16.11 16.11 16.11 0 0 0
18/02/2022
16.11
 100 18.86 18.86 16.11 0 0 0
17/02/2022
18.86
 0 18.86 18.86 18.86 0 0 0
16/02/2022
18.86
 0 18.86 18.86 18.86 0 0 0
15/02/2022
18.86
 0 18.86 18.86 18.86 0 0 0
14/02/2022
18.86
 0 19.92 18.86 18.86 0 0 0
11/02/2022
19.92
 400 18.13 20.16 15.46 0 0 0
10/02/2022
18.13
 0 18.13 18.13 18.13 0 0 0
09/02/2022
18.13
 0 18.13 18.13 18.13 0 0 0
08/02/2022
18.13
 100 15.95 18.13 18.13 0 0 0
07/02/2022
15.95
 0 15.95 15.95 15.95 0 0 0
28/01/2022
15.95
 100 14.33 15.95 15.95 0 0 0
27/01/2022
14.33
 101 14.33 14.33 14.33 0 0 0
26/01/2022
14.33
 100 12.63 14.33 14.33 0 0 0
25/01/2022
12.63
 0 12.63 12.63 12.63 0 0 0
24/01/2022
12.63
 0 12.63 12.63 12.63 0 0 0
21/01/2022
12.63
 0 12.63 12.63 12.63 0 0 0
20/01/2022
12.63
 0 13.03 12.63 13.03 0 0 0
19/01/2022
13.03
 200 13.68 13.68 12.14 0 0 0
18/01/2022
13.68
 200 12.22 13.68 12.22 0 0 0
17/01/2022
12.22
 0 12.22 12.22 12.22 0 0 0
14/01/2022
12.22
 0 13.68 12.22 12.22 0 0 0
13/01/2022
13.68
 2,400 10.77 13.68 12.14 0 0 0
12/01/2022
10.77
 3,400 12.55 12.55 10.77 0 0 0
11/01/2022
12.55
 1,500 12.55 12.55 12.55 0 0 0
10/01/2022
12.55
 100 12.63 12.63 12.55 0 0 0
07/01/2022
12.63
 100 9.47 12.63 12.63 0 0 0
06/01/2022
9.47
 5,900 12.63 12.63 9.47 0 0 0
05/01/2022
12.63
 1,300 12.95 12.95 10.85 0 0 0
04/01/2022
12.95
 6,300 14.33 14.33 12.22 0 0 0
31/12/2021
14.33
 0 14.33 14.33 14.33 0 0 0
30/12/2021
14.33
 1,500 12.55 14.41 14.33 0 0 0
29/12/2021
12.55
 4,100 13.36 13.36 12.55 0 0 0
28/12/2021
13.36
 3,300 11.66 13.36 10.04 0 0 0
27/12/2021
11.66
 100 10.93 11.66 11.66 0 0 0
24/12/2021
10.93
 17,100 9.55 10.93 10.93 0 0 0
23/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
22/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
21/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
20/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
17/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
16/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
15/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
14/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
13/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
10/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
09/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
08/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
07/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
06/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
03/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
02/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
01/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
30/11/2021
9.55
 2,100 11.09 11.09 9.55 0 0 0
29/11/2021
11.09
 2,300 12.95 12.95 11.09 0 0 0
26/11/2021
12.95
 500 12.55 12.95 12.95 0 0 0
25/11/2021
12.55
 500 12.55 12.55 12.55 0 0 0
24/11/2021
12.55
 0 12.55 12.55 12.55 0 0 0
23/11/2021
12.55
 4,000 13.60 13.60 12.55 0 0 0
22/11/2021
13.60
 1,600 12.55 13.60 10.77 0 0 0
19/11/2021
12.55
 500 12.55 12.55 12.55 0 0 0
18/11/2021
12.55
 5,400 12.55 12.55 10.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |