CTCP Nước và Môi Trường Việt Nam (vws)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 3,700 0 0
24
24.50
24
2 tháng
(2025-12-01) 		1.89 8.55% 6,400 0 0
21.81
24.50
24
3 tháng
(2025-10-30) 		5.33 28.55% 20,300 0 0
18.67
24.50
24
6 tháng
(2025-08-01) 		7.59 46.26% 47,300 0 0
16.21
24.50
24
12 tháng
(2025-02-03) 		5.62 30.59% 56,801 -100 0
15.94
24.50
24
24 tháng
(2024-02-15) 		7.43 44.82% 68,598 -100 0
13.60
24.50
24
36 tháng
(2023-02-13) 		8.53 55.15% 150,575 -18,300 -0.4
13.27
24.50
24
60 tháng
(2021-02-23) 		12.72 112.85% 621,614 13,500 0.2
8.99
24.50
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
14.25
 200 14.25 14.41 14.25 0 0 0
01/03/2022
14.25
 600 12.55 14.41 14.25 0 0 0
28/02/2022
12.55
 105 12.14 12.55 12.55 0 0 0
25/02/2022
12.14
 0 12.14 12.14 12.14 0 0 0
24/02/2022
12.14
 0 12.14 12.14 12.14 0 0 0
23/02/2022
12.14
 100 13.76 13.76 12.14 0 0 0
22/02/2022
13.76
 3,100 16.11 16.11 13.76 0 0 0
21/02/2022
16.11
 0 16.11 16.11 16.11 0 0 0
18/02/2022
16.11
 100 18.86 18.86 16.11 0 0 0
17/02/2022
18.86
 0 18.86 18.86 18.86 0 0 0
16/02/2022
18.86
 0 18.86 18.86 18.86 0 0 0
15/02/2022
18.86
 0 18.86 18.86 18.86 0 0 0
14/02/2022
18.86
 0 19.92 18.86 18.86 0 0 0
11/02/2022
19.92
 400 18.13 20.16 15.46 0 0 0
10/02/2022
18.13
 0 18.13 18.13 18.13 0 0 0
09/02/2022
18.13
 0 18.13 18.13 18.13 0 0 0
08/02/2022
18.13
 100 15.95 18.13 18.13 0 0 0
07/02/2022
15.95
 0 15.95 15.95 15.95 0 0 0
28/01/2022
15.95
 100 14.33 15.95 15.95 0 0 0
27/01/2022
14.33
 101 14.33 14.33 14.33 0 0 0
26/01/2022
14.33
 100 12.63 14.33 14.33 0 0 0
25/01/2022
12.63
 0 12.63 12.63 12.63 0 0 0
24/01/2022
12.63
 0 12.63 12.63 12.63 0 0 0
21/01/2022
12.63
 0 12.63 12.63 12.63 0 0 0
20/01/2022
12.63
 0 13.03 12.63 13.03 0 0 0
19/01/2022
13.03
 200 13.68 13.68 12.14 0 0 0
18/01/2022
13.68
 200 12.22 13.68 12.22 0 0 0
17/01/2022
12.22
 0 12.22 12.22 12.22 0 0 0
14/01/2022
12.22
 0 13.68 12.22 12.22 0 0 0
13/01/2022
13.68
 2,400 10.77 13.68 12.14 0 0 0
12/01/2022
10.77
 3,400 12.55 12.55 10.77 0 0 0
11/01/2022
12.55
 1,500 12.55 12.55 12.55 0 0 0
10/01/2022
12.55
 100 12.63 12.63 12.55 0 0 0
07/01/2022
12.63
 100 9.47 12.63 12.63 0 0 0
06/01/2022
9.47
 5,900 12.63 12.63 9.47 0 0 0
05/01/2022
12.63
 1,300 12.95 12.95 10.85 0 0 0
04/01/2022
12.95
 6,300 14.33 14.33 12.22 0 0 0
31/12/2021
14.33
 0 14.33 14.33 14.33 0 0 0
30/12/2021
14.33
 1,500 12.55 14.41 14.33 0 0 0
29/12/2021
12.55
 4,100 13.36 13.36 12.55 0 0 0
28/12/2021
13.36
 3,300 11.66 13.36 10.04 0 0 0
27/12/2021
11.66
 100 10.93 11.66 11.66 0 0 0
24/12/2021
10.93
 17,100 9.55 10.93 10.93 0 0 0
23/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
22/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
21/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
20/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
17/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
16/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
15/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
14/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
13/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
10/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
09/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
08/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
07/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
06/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
03/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
02/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
01/12/2021
9.55
 0 9.55 9.55 9.55 0 0 0
30/11/2021
9.55
 2,100 11.09 11.09 9.55 0 0 0
29/11/2021
11.09
 2,300 12.95 12.95 11.09 0 0 0
26/11/2021
12.95
 500 12.55 12.95 12.95 0 0 0
25/11/2021
12.55
 500 12.55 12.55 12.55 0 0 0
24/11/2021
12.55
 0 12.55 12.55 12.55 0 0 0
23/11/2021
12.55
 4,000 13.60 13.60 12.55 0 0 0
22/11/2021
13.60
 1,600 12.55 13.60 10.77 0 0 0
19/11/2021
12.55
 500 12.55 12.55 12.55 0 0 0
18/11/2021
12.55
 5,400 12.55 12.55 10.77 0 0 0
17/11/2021
12.55
 200 12.55 12.55 12.55 0 0 0
16/11/2021
12.55
 5,300 12.55 12.55 10.77 0 0 0
15/11/2021
12.55
 100 12.22 12.55 12.55 0 0 0
12/11/2021
12.22
 500 10.69 12.22 12.22 0 0 0
11/11/2021
10.69
 300 12.55 12.55 10.69 0 0 0
10/11/2021
12.55
 0 12.55 12.55 12.55 0 0 0
09/11/2021
12.55
 1,900 12.14 12.55 12.22 0 0 0
08/11/2021
12.14
 0 12.14 12.14 12.14 0 0 0
05/11/2021
12.14
 5,300 12.14 12.14 12.14 0 0 0
04/11/2021
12.14
 5,000 12.14 12.14 12.14 0 0 0
03/11/2021
12.14
 4,900 12.14 12.14 12.14 0 0 0
02/11/2021
12.14
 3,100 12.14 12.14 12.14 0 0 0
01/11/2021
12.14
 3,000 12.55 12.55 12.14 0 0 0
29/10/2021
12.55
 3,000 11.50 12.55 12.55 0 0 0
28/10/2021
11.50
 0 11.50 11.50 11.50 0 0 0
27/10/2021
11.50
 0 11.50 11.50 11.50 0 0 0
26/10/2021
11.50
 200 13.36 13.36 11.50 0 0 0
25/10/2021
13.36
 0 13.36 13.36 13.36 0 0 0
22/10/2021
13.36
 0 13.36 13.36 13.36 0 0 0
21/10/2021
13.36
 2,400 12.55 13.36 13.03 0 0 0
20/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
19/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
18/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
15/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
14/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
13/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
12/10/2021
12.55
 300 12.55 12.55 12.55 0 0 0
11/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
08/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
07/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
06/10/2021
12.55
 5,100 12.47 12.71 12.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |