CTCP Nước và Môi Trường Việt Nam (vws)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
19
24.50
19
2 tháng
(2026-07-20) 		-2 -9.52% 10,300 0 0
19
24.50
19
3 tháng
(2026-06-19) 		-2.60 -12.04% 17,900 0 0
19
24.50
19
6 tháng
(2026-03-23) 		2.29 13.70% 41,300 0 0
14.74
24.50
19
12 tháng
(2025-09-22) 		2.77 17.09% 86,900 0 0
14.74
24.50
19
24 tháng
(2024-09-27) 		1.49 8.49% 119,366 0 0
14.74
24.50
19
36 tháng
(2023-10-03) 		4.12 27.67% 134,599 0 0
13.37
24.50
19
60 tháng
(2021-10-13) 		6.67 54.04% 557,843 30,200 0.5
9.31
24.50
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
05/04/2023
15.03
 100 15.03 15.03 15.03 0 0 0
04/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
03/04/2023
15.12
 215 15.12 15.12 15.12 0 0 0
31/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
30/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
29/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
28/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
27/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
24/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
23/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
22/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
21/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
20/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
17/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
16/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
15/03/2023
14.95
 100 14.95 14.95 14.95 0 0 0
14/03/2023
13.05
 100 13.05 13.05 13.05 0 0 0
13/03/2023
14.77
 4 13.74 13.74 13.74 0 0 0
10/03/2023
14.77
 215 12.70 14.77 12.70 0 0 0
09/03/2023
14.77
 700 14.77 14.77 14.77 0 0 0
08/03/2023
17.02
 250 17.28 17.28 17.02 0 0 0
07/03/2023
19.96
 600 19.96 19.96 19.96 0 0 0
06/03/2023
17.37
 1,168 17.37 17.37 17.28 0 0 0
03/03/2023
15.12
 215 15.12 15.12 15.12 0 0 0
02/03/2023
13.22
 0 13.22 13.22 13.22 0 0 0
01/03/2023
13.22
 0 13.22 13.22 13.22 0 0 0
28/02/2023
13.22
 100 13.22 13.22 13.22 0 0 0
27/02/2023
15.12
 600 15.03 15.12 15.03 0 0 0
24/02/2023
15.12
 2,113 15.12 15.12 15.12 0 0 0
23/02/2023
13.22
 2 13.22 13.22 13.22 0 0 0
22/02/2023
13.22
 100 13.22 13.22 13.22 0 0 0
21/02/2023
15.21
 2 15.21 15.21 15.21 0 0 0
20/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
17/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
16/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
15/02/2023
15.21
 300 15.21 15.21 15.21 0 0 0
14/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
13/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
10/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
09/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
08/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
07/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
06/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
03/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
02/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
01/02/2023
15.21
 0 15.21 15.21 15.21 0 0 0
31/01/2023
15.21
 0 15.21 15.21 15.21 0 0 0
30/01/2023
15.21
 280 15.21 15.21 15.21 0 0 0
27/01/2023
15.12
 400 15.12 15.12 15.12 0 0 0
26/01/2023
16.42
 0 16.42 16.42 16.42 0 0 0
25/01/2023
16.42
 0 16.42 16.42 16.42 0 0 0
24/01/2023
16.42
 0 16.42 16.42 16.42 0 0 0
23/01/2023
16.42
 0 16.42 16.42 16.42 0 0 0
20/01/2023
16.42
 0 16.42 16.42 16.42 0 0 0
19/01/2023
13.56
 0 13.56 13.56 13.56 0 0 0
18/01/2023
13.56
 0 13.56 13.56 13.56 0 0 0
17/01/2023
13.56
 0 13.56 13.56 13.56 0 0 0
16/01/2023
13.56
 0 13.56 13.56 13.56 0 0 0
13/01/2023
13.56
 0 13.56 13.56 13.56 0 0 0
12/01/2023: Cổ tức tiền mặt tỉ lệ: 4%
12/01/2023
15.12
 200 11.92 15.12 11.92 0 0 0
11/01/2023
14.00
 0 14.00 14.00 14.00 0 0 0
10/01/2023
14.00
 0 14.00 14.00 14.00 0 0 0
09/01/2023
14.76
 1 14.00 14.00 14.00 0 0 0
06/01/2023
14.76
 1,100 13.41 14.76 13.41 0 0 0
05/01/2023
13.24
 0 13.24 13.24 13.24 0 0 0
04/01/2023
13.24
 100 13.24 13.24 13.24 0 0 0
03/01/2023
13.24
 1,000 13.24 13.24 13.24 0 0 0
30/12/2022
15.18
 1,000 15.01 15.18 13.07 0 0 0
29/12/2022
15.01
 0 15.01 15.01 15.01 0 0 0
28/12/2022
15.01
 200 14.92 15.01 15.01 0 0 0
27/12/2022
14.92
 200 13.32 14.92 14.92 0 0 0
26/12/2022
13.32
 0 12.82 13.32 12.82 0 0 0
23/12/2022
12.82
 400 15.01 15.01 12.82 0 0 0
22/12/2022
15.01
 600 14.92 15.01 15.01 0 0 0
21/12/2022
14.92
 3,100 14.76 15.01 11.38 0 0 0
20/12/2022
14.76
 300 14.76 14.76 12.56 0 0 0
19/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
16/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
15/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
14/12/2022
14.76
 200 14.76 14.76 14.76 0 0 0
13/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
12/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
09/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
08/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
07/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
06/12/2022
14.76
 601 12.90 14.76 14.76 0 0 0
05/12/2022
12.90
 200 14.84 14.84 12.90 0 0 0
02/12/2022
14.84
 1,300 14.84 14.84 13.15 0 0 0
01/12/2022
14.84
 500 14.76 14.84 14.67 0 0 0
30/11/2022
14.76
 200 14.76 14.76 14.76 0 0 0
29/11/2022
14.76
 100 13.66 14.76 14.76 0 0 0
28/11/2022
13.66
 0 14.76 13.66 14.76 0 0 0
25/11/2022
14.76
 300 14.67 14.76 13.15 0 0 0
24/11/2022
14.67
 700 13.24 14.67 14.67 0 0 0
23/11/2022
13.24
 3,100 14.76 15.18 13.24 0 0 0
22/11/2022
14.76
 2,900 14.76 14.76 13.49 0 0 0
21/11/2022
14.76
 200 14.08 14.76 14.76 0 0 0
18/11/2022
14.08
 300 14.16 14.16 14.08 0 0 0
17/11/2022
14.16
 1,500 14.25 14.25 12.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |